Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 699 | 692 | 2024-08-02 | 4.35 | -0.57 | -11.59% | 1 | 106 |
| 0.03 | 0.00 | - | 621 | 94 | 2024-08-09 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 341 | 3,624 | 2024-08-16 | 4.24 | -0.87 | -17.03% | 9 | 100 |
| 0.08 | +0.04 | +100.00% | 107 | 495 | 2024-08-23 | 6.05 | 0.00 | - | 1 | 7 |
| 0.10 | +0.03 | +42.86% | 89 | 148 | 2024-08-30 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 4 | - | 2024-09-06 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 7,953 | 18,474 | 2024-09-20 | 4.32 | -1.48 | -25.52% | 13 | 2,295 |
| 0.35 | +0.10 | +40.00% | 387 | 1,539 | 2024-10-18 | 4.34 | -1.29 | -22.91% | 2 | 245 |
| 0.56 | +0.20 | +55.56% | 215 | 5,099 | 2024-11-15 | 5.81 | 0.00 | - | 50 | 100 |
| 0.73 | +0.22 | +43.14% | 243 | 3,075 | 2024-12-20 | 5.30 | 0.00 | - | 300 | 304 |
| 0.92 | +0.41 | +80.39% | 5,507 | 44,477 | 2025-01-17 | 4.74 | -0.56 | -10.57% | 483 | 32,582 |
| 1.19 | +0.32 | +36.78% | 455 | 6,100 | 2025-03-21 | 5.11 | -0.29 | -5.37% | 20 | 1,131 |
| 1.60 | +0.33 | +25.98% | 344 | 9,584 | 2025-06-20 | 5.54 | -0.46 | -7.67% | 5 | 567 |
| 1.68 | -0.23 | -12.04% | 7 | 293 | 2025-11-21 | 6.21 | 0.00 | - | 150 | 151 |
| 2.36 | +0.40 | +20.41% | 179 | 9,919 | 2025-12-19 | 6.10 | -0.40 | -6.15% | 5 | 8,747 |
| 2.41 | +0.40 | +19.90% | 2,406 | 29,617 | 2026-01-16 | 6.10 | -0.37 | -5.72% | 5 | 9,736 |
| 2.90 | +0.35 | +13.73% | 44 | 1,464 | 2026-06-18 | 6.45 | -0.89 | -12.13% | 70 | 130 |
| 3.58 | +0.48 | +15.48% | 16 | 142 | 2026-12-18 | 6.61 | -1.34 | -16.86% | 50 | 50 |
© 2024 Yahoo. All rights reserved.