New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%31272024-06-147.350.00-32
0.03+0.02+200.00%6051,5972024-06-217.46+0.06+0.81%596583
0.010.00-12022024-06-287.100.00--0
0.010.00-101062024-07-055.700.00--0
0.010.00-10882024-07-125.750.00-10
0.020.00-1810,9672024-07-197.50-0.20-2.60%200
0.05+0.02+66.67%31,9922024-08-167.100.00-188
0.070.00-41611,8172024-09-205.950.00-32,322
0.12+0.01+9.09%271,0342024-10-187.200.00-1028
0.27+0.01+3.85%81,4642024-12-206.110.00-320
0.32-0.02-5.88%38538,6462025-01-177.500.00-5832,993
0.500.00-245,2032025-03-216.200.00-521,075
0.76+0.03+4.11%78,8672025-06-208.150.00-1545
1.20-0.02-1.64%97,9352025-12-196.960.00-18,758
1.300.00-28329,6042026-01-168.37+0.06+0.72%29,636
1.70-0.12-6.59%491,3142026-06-188.370.00-182