New Zealand markets close in 3 hours 29 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74+0.33 (+1.20%)
At close: 04:01PM EDT
27.79 +0.05 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-59,4042024-06-219.75-0.70-6.70%70181
0.05+0.02+66.67%16,6972024-09-208.280.00-39
0.19+0.03+18.75%5620,0492025-01-179.700.00-121,555
0.33+0.08+32.00%31,5992025-03-2112.280.00-501,191
0.790.00-23,8792025-12-1910.110.00-154,764
0.810.00-23,3422026-01-1610.060.00-74,939