Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 51 | 2,536 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 25 |
| 0.17 | +0.05 | +41.67% | 4,352 | 10,503 | 2025-01-17 | 13.75 | 0.00 | - | 3,100 | 4,158 |
| 0.24 | +0.06 | +33.33% | 560 | 4,500 | 2025-03-21 | 15.03 | 0.00 | - | 1 | 101 |
| 0.88 | +0.13 | +17.33% | 5 | 807 | 2025-12-19 | 15.35 | 0.00 | - | 4 | 936 |
| 0.90 | +0.04 | +4.65% | 8 | 1,443 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.