New Zealand markets open in 8 hours 36 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.48 (-1.70%)
At close: 04:00PM EDT
27.81 -0.01 (-0.04%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1010,4612024-06-2114.170.00-12
0.030.00-32,4892024-09-2012.700.00-227
0.120.00-259,6552025-01-1713.750.00-3,1004,158
0.180.00-155,6372025-03-2114.400.00-18100
0.700.00-67862025-12-1914.300.00-2939
0.660.00-61,5172026-01-1613.900.00-163