Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,017 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
| 0.11 | +0.04 | +57.14% | 2,310 | 17,553 | 2025-01-17 | 15.61 | 0.00 | - | 10 | 2,768 |
| 0.17 | +0.05 | +41.67% | 50 | 3,742 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
| 0.30 | +0.06 | +25.00% | 89 | 3,559 | 2025-06-20 | 16.15 | 0.00 | - | 1 | 1 |
| 0.63 | +0.05 | +8.62% | 14 | 2,585 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
| 0.69 | +0.09 | +15.00% | 56 | 10,561 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.