New Zealand markets close in 5 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%119,2932024-06-2117.500.00-1663
0.010.00-11,0342024-09-2019.200.00-101
0.07+0.02+40.00%22416,9622025-01-1715.610.00-102,768
0.090.00-33,5082025-03-2117.510.00-1022
0.14+0.02+16.67%1173,4042025-06-2015.980.00-1,5920
0.31+0.02+6.90%1002,5892025-12-1917.500.00-274
0.36+0.06+20.00%35310,3182026-01-1616.380.00-13