New Zealand markets close in 3 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.86+0.11 (+0.22%)
At close: 04:04PM EDT
49.88 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.600.00-3620.000.010.00-5828,411
29.100.00-2023.000.020.00-31,215
24.520.00-93325.000.010.00-102,927
21.450.00-6628.000.01-0.01-50.00%108,536
19.850.00-36730.000.020.00-110,548
14.900.00-128033.000.010.00-114,724
14.850.00-112635.000.01-0.01-50.00%2118,155
12.750.00-115837.000.03-0.01-25.00%504,610
9.90-0.62-5.89%757840.000.05-0.01-16.67%1023,025
6.500.00-647442.000.08-0.03-27.27%713,832
4.85-0.30-5.83%26,38445.000.23-0.07-23.33%7823,729
3.50+0.02+0.57%436,66047.000.49-0.09-15.52%93416,642
1.42-0.05-3.40%75617,97350.001.44-0.13-8.28%67018,925
0.51-0.02-3.77%1,11122,00252.503.11+0.03+0.97%307,054
0.14-0.02-12.50%1,83637,28355.005.15-0.35-6.36%76,206
0.060.00-5220,13857.507.50-1.60-17.58%10534
0.03+0.01+50.00%15027,88260.0011.250.00-4410
0.020.00-35,10062.5013.060.00-523
0.020.00-211,21965.0014.510.00-1015
0.010.00-15,74670.0018.580.00-20
0.010.00-143,98375.0024.280.00-104
0.020.00-53,39680.0030.400.00-50
0.010.00-22,88985.0035.450.00-6367