Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.86

+0.11

(+0.22%)

At close: 04:04PM EDT

49.88

+0.02

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 September 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.60	0.00	-	3	6	20.00	0.01	0.00	-	58	28,411
29.10	0.00	-	2	0	23.00	0.02	0.00	-	3	1,215
24.52	0.00	-	9	33	25.00	0.01	0.00	-	10	2,927
21.45	0.00	-	6	6	28.00	0.01	-0.01	-50.00%	10	8,536
19.85	0.00	-	3	67	30.00	0.02	0.00	-	1	10,548
14.90	0.00	-	1	280	33.00	0.01	0.00	-	1	14,724
14.85	0.00	-	1	126	35.00	0.01	-0.01	-50.00%	21	18,155
12.75	0.00	-	1	158	37.00	0.03	-0.01	-25.00%	50	4,610
9.90	-0.62	-5.89%	7	578	40.00	0.05	-0.01	-16.67%	10	23,025
6.50	0.00	-	6	474	42.00	0.08	-0.03	-27.27%	7	13,832
4.85	-0.30	-5.83%	2	6,384	45.00	0.23	-0.07	-23.33%	78	23,729
3.50	+0.02	+0.57%	43	6,660	47.00	0.49	-0.09	-15.52%	934	16,642
1.42	-0.05	-3.40%	756	17,973	50.00	1.44	-0.13	-8.28%	670	18,925
0.51	-0.02	-3.77%	1,111	22,002	52.50	3.11	+0.03	+0.97%	30	7,054
0.14	-0.02	-12.50%	1,836	37,283	55.00	5.15	-0.35	-6.36%	7	6,206
0.06	0.00	-	52	20,138	57.50	7.50	-1.60	-17.58%	10	534
0.03	+0.01	+50.00%	150	27,882	60.00	11.25	0.00	-	4	410
0.02	0.00	-	3	5,100	62.50	13.06	0.00	-	5	23
0.02	0.00	-	2	11,219	65.00	14.51	0.00	-	10	15
0.01	0.00	-	1	5,746	70.00	18.58	0.00	-	2	0
0.01	0.00	-	14	3,983	75.00	24.28	0.00	-	10	4
0.02	0.00	-	5	3,396	80.00	30.40	0.00	-	5	0
0.01	0.00	-	2	2,889	85.00	35.45	0.00	-	6	367