New Zealand markets close in 2 hours 52 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.21 (+0.42%)
At close: 04:03PM EDT
49.80 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.850.00-100025.000.110.00-1001,439
25.750.00-15027.500.140.00-1850
20.350.00-2630.000.100.00-104,860
17.450.00-1232.500.270.00-159
19.500.00-1235.000.460.00-73,185
11.770.00-2437.500.65-0.10-13.33%102,968
11.000.00-130840.001.040.00-226,085
9.100.00-1011842.501.450.00-1799
7.150.00-1252545.002.00-0.14-6.54%3262,235
5.37+0.50+10.27%1077047.502.85-0.15-5.00%8858
3.80+0.17+4.68%461,64250.004.200.00-102,156
2.80+0.35+14.29%2170152.505.40+0.50+10.20%3812
2.00+0.26+14.94%63,10955.006.650.00-293
1.42+0.17+13.60%3461,37557.508.700.00-3106
0.90+0.12+15.38%141,51760.0010.500.00-3113
0.60+0.05+9.09%21,02562.5011.650.00-49
0.43+0.07+19.44%1161665.0014.500.00-623
0.22+0.08+57.14%22,21370.0018.950.00--0
0.120.00-1120375.0027.660.00-15
0.08-0.01-11.11%254880.0032.200.00-22
0.070.00-287685.0031.550.00--7