New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.000.00-63022.500.030.00-20
22.300.00-1025.000.04+0.01+33.33%1050
21.650.00-1027.500.040.00-1000
18.900.00-4030.000.080.00-10
16.750.00-111832.500.140.00-40
14.300.00-11035.000.170.00-10
11.950.00-2037.500.210.00-320
9.340.00-1040.000.31-0.03-8.82%10
6.400.00-22042.500.56-0.03-5.08%1140
5.050.00-5045.001.00-0.01-0.99%690
3.50+0.22+6.71%141047.501.72-0.07-3.91%810
2.06+0.17+8.99%200050.002.82-0.11-3.75%6930
1.07+0.11+11.46%192052.504.400.00-100
0.51+0.05+10.87%110055.006.33-0.22-3.36%50
0.23+0.01+4.55%101057.5010.450.00-10
0.110.00-15060.0012.300.00-10
0.060.00-3062.5013.250.00-4449
0.020.00-8065.0017.310.00-730
0.010.00-20070.0024.100.00-17
0.030.00-5075.0027.660.00-15
0.010.00-2080.0032.200.00-22
0.010.00-110085.0037.000.00-10