New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.14 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.100.00-2022.500.040.00-7200
21.030.00--125.000.040.00-1640
19.500.00-40027.500.040.00-800
20.600.00-4030.000.090.00-500
-----32.500.130.00-20
15.650.00-1035.000.140.00-30
12.350.00-28037.500.240.00-40
11.650.00-15040.000.340.00-520
8.000.00-21042.500.580.00-100
6.650.00-15045.000.890.00-220
4.550.00-119047.501.540.00-760
3.010.00-51050.002.460.00-630
1.850.00-96052.503.850.00-3220
1.020.00-90055.005.400.00-370
0.580.00-250057.5010.310.00-40
0.280.00-421060.009.500.00-20
0.090.00-6065.0017.650.00-55
0.020.00-5070.0018.600.00-60
0.040.00-110875.00-----