Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 13 |
| 6.55 | 0.00 | - | - | 3 | 33.00 | 0.02 | 0.00 | - | 2 | 1,513 |
| 6.33 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 17 |
| 5.27 | 0.00 | - | 1 | 18 | 35.00 | 0.01 | 0.00 | - | 1 | 918 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 81 | 457 |
| 4.20 | 0.00 | - | 2 | 10 | 36.00 | 0.01 | 0.00 | - | 158 | 284 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 139 |
| 3.65 | 0.00 | - | 1 | 12 | 37.00 | 0.01 | 0.00 | - | 1 | 220 |
| 2.69 | -0.27 | -9.12% | 2 | 1,002 | 37.50 | 0.01 | 0.00 | - | 157 | 1,247 |
| 2.80 | 0.00 | - | 50 | 130 | 38.00 | 0.01 | 0.00 | - | 4 | 1,137 |
| - | - | - | - | - | 38.50 | 0.03 | +0.01 | +50.00% | 7 | 1,053 |
| 1.37 | +0.09 | +7.03% | 2 | 2,607 | 39.00 | 0.03 | -0.04 | -57.14% | 49 | 2,058 |
| 0.88 | +0.06 | +7.32% | 3 | 149 | 39.50 | 0.05 | -0.09 | -64.29% | 123 | 1,442 |
| 0.40 | -0.17 | -29.82% | 160 | 4,416 | 40.00 | 0.13 | -0.19 | -59.38% | 167 | 2,057 |
| 0.17 | +0.02 | +13.33% | 321 | 3,593 | 40.50 | 0.30 | -0.30 | -50.00% | 27 | 1,451 |
| 0.04 | -0.01 | -20.00% | 304 | 3,589 | 41.00 | 0.74 | 0.00 | - | 943 | 2,040 |
| 0.02 | 0.00 | - | 159 | 2,644 | 41.50 | 1.07 | -0.04 | -3.60% | 3 | 91 |
| 0.02 | 0.00 | - | 34 | 3,440 | 42.00 | 1.91 | 0.00 | - | 74 | 22 |
| 0.01 | -0.01 | -50.00% | 2 | 1,421 | 42.50 | 1.88 | 0.00 | - | 7 | 17 |
| 0.01 | 0.00 | - | 12 | 1,575 | 43.00 | 2.84 | +0.40 | +16.39% | 3 | 112 |
| 0.01 | 0.00 | - | 95 | 424 | 43.50 | 3.55 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 5 | 3,945 | 44.00 | 3.74 | 0.00 | - | 8 | 370 |
| 0.01 | 0.00 | - | 1 | 87 | 44.50 | 3.45 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 6 | 2,853 | 45.00 | 4.80 | +0.24 | +5.26% | 18 | 24 |
| 0.01 | 0.00 | - | 5 | 10 | 45.50 | 4.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,708 | 46.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | - | 37 | 46.50 | 5.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 581 | 47.00 | 6.59 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 2 | 349 | 48.00 | 7.16 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 26 | 83 | 49.00 | 7.32 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 2 | 659 | 50.00 | 6.00 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | - | 20 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 14 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 55.00 | 11.20 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
