Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | - | 0 | 17.50 | 0.01 | 0.00 | - | 417 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 29 | 0 | 20.00 | 0.03 | 0.00 | - | 207 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 21.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 62 | 0 | 22.50 | 0.03 | 0.00 | - | 52 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 24.00 | 0.06 | 0.00 | - | 21 | 0 |
| 3.98 | 0.00 | - | 69 | 0 | 25.00 | 0.09 | 0.00 | - | 1,918 | 0 |
| 3.24 | 0.00 | - | 19 | 0 | 26.00 | 0.17 | 0.00 | - | 2,337 | 0 |
| 2.32 | 0.00 | - | 162 | 0 | 27.00 | 0.34 | 0.00 | - | 38,343 | 0 |
| 1.76 | 0.00 | - | 954 | 0 | 28.00 | 0.60 | 0.00 | - | 2,087 | 0 |
| 1.15 | 0.00 | - | 3,676 | 0 | 29.00 | 1.03 | 0.00 | - | 1,763 | 0 |
| 0.71 | 0.00 | - | 11,237 | 0 | 30.00 | 1.59 | 0.00 | - | 1,238 | 0 |
| 0.41 | 0.00 | - | 7,801 | 0 | 31.00 | 2.33 | 0.00 | - | 221 | 0 |
| 0.22 | 0.00 | - | 3,333 | 0 | 32.00 | 3.15 | 0.00 | - | 157 | 0 |
| 0.13 | 0.00 | - | 2,835 | 0 | 33.00 | 4.15 | 0.00 | - | 191 | 0 |
| 0.06 | 0.00 | - | 953 | 0 | 34.00 | 5.13 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 870 | 0 | 35.00 | 6.16 | 0.00 | - | 10,886 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 36.00 | 5.83 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 278 | 0 | 37.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1,858 | 0 | 38.00 | 9.20 | 0.00 | - | 820 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 39.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 513 | 0 | 40.00 | 11.01 | 0.00 | - | 1,898 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 41.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 42.00 | 12.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 358 | 0 | 43.00 | 14.00 | 0.00 | - | 840 | 0 |
| 0.05 | 0.00 | - | 2 | 63 | 44.00 | 10.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 123 | 0 | 45.00 | 16.15 | 0.00 | - | 440 | 0 |
| 0.03 | 0.00 | - | 10 | 24 | 46.00 | 12.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 19 | 0 | 47.00 | 18.34 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 16 | 102 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 9 | 49.00 | 15.85 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 50.00 | 21.65 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 52.50 | 22.10 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 55.00 | 25.70 | 0.00 | - | 101 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 57.50 | 27.09 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 26.70 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 5 | 0 | 62.50 | 32.20 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 31.45 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 6 | 0 | 70.00 | 36.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 4,619 | 75.00 | 44.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 80.00 | 43.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 85.00 | 48.74 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.