New Zealand markets close in 2 hours 12 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.21 (+0.42%)
At close: 04:03PM EDT
49.80 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.790.00-415425.000.50-0.05-9.09%121,851
24.280.00-82328.000.700.00-20807
19.900.00-51,81230.000.870.00-375,818
17.900.00-50054933.001.300.00-1863
15.750.00-2075835.001.530.00-102,429
13.880.00-40046438.002.040.00-33,118
11.800.00-92,43540.002.600.00-16,290
10.45+0.33+3.26%1212,23843.003.500.00-64,631
8.950.00-402,46745.004.05-0.15-3.57%110,728
7.75-0.09-1.15%151,33947.005.260.00-882,442
6.40+0.05+0.79%128,19750.006.160.00-114,463
5.250.00-12,64552.507.45-0.10-1.32%21753
4.50+0.33+7.91%576,18255.008.90-0.20-2.20%41,110
3.390.00-21,90757.5010.000.00-50557
3.15+0.44+16.24%179,08560.0011.950.00-3165
2.40+0.10+4.35%423062.5013.600.00-126
1.850.00-53,74865.0015.350.00-266
1.320.00-92,67270.0021.500.00-234
0.97+0.12+14.12%12,22275.0023.860.00-1235
0.600.00-31,37180.0032.020.00-218
0.50+0.05+11.11%11,88185.0033.620.00-100