New Zealand markets open in 9 hours 41 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.91-1.56 (-5.12%)
At close: 04:00PM EST
29.01 +0.10 (+0.35%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.750.00--017.500.010.00-4170
-----19.000.010.00-30
9.050.00-29020.000.030.00-2070
8.050.00-1021.000.030.00-40
6.400.00-62022.500.030.00-520
4.930.00-1024.000.060.00-210
3.980.00-69025.000.090.00-1,9180
3.240.00-19026.000.170.00-2,3370
2.320.00-162027.000.340.00-38,3430
1.760.00-954028.000.600.00-2,0870
1.150.00-3,676029.001.030.00-1,7630
0.710.00-11,237030.001.590.00-1,2380
0.410.00-7,801031.002.330.00-2210
0.220.00-3,333032.003.150.00-1570
0.130.00-2,835033.004.150.00-1910
0.060.00-953034.005.130.00-360
0.040.00-870035.006.160.00-10,8860
0.030.00-81036.005.830.00-60
0.020.00-278037.007.100.00-200
0.030.00-1,858038.009.200.00-8200
0.020.00-1039.009.020.00-10
0.020.00-513040.0011.010.00-1,8980
0.010.00-17041.0012.000.00-40
0.030.00-200042.0012.200.00-100
0.010.00-358043.0014.000.00-8400
0.050.00-26344.0010.950.00-200
0.020.00-123045.0016.150.00-4400
0.030.00-102446.0012.800.00--1
0.010.00-19047.0018.340.00-1700
0.040.00-1610248.00-----
0.010.00-7949.0015.850.00-80
0.040.00-3050.0021.650.00-610
0.010.00-39052.5022.100.00-400
0.230.00-3055.0025.700.00-1010
0.110.00-5057.5027.090.00-170
0.010.00-3060.0026.700.00-13
0.260.00-5062.5032.200.00-230
0.010.00-10065.0031.450.00-14
0.070.00-6070.0036.450.00-50
0.010.00-24,61975.0044.270.00-10
0.010.00-52080.0043.450.00-10
0.020.00-2085.0048.740.00-10