Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 2 | 15 | 20.00 | 0.13 | 0.00 | - | 220 | 493 |
| 17.30 | 0.00 | - | 1 | 36 | 22.50 | 0.20 | 0.00 | - | 122 | 3,076 |
| 15.64 | 0.00 | - | 1 | 207 | 25.00 | 0.30 | 0.00 | - | 1 | 24,764 |
| 12.80 | 0.00 | - | 1 | 53 | 28.00 | 0.53 | 0.00 | - | 8 | 1,521 |
| 11.25 | +0.25 | +2.27% | 2 | 2,012 | 30.00 | 0.65 | 0.00 | - | 3 | 23,599 |
| 8.70 | +0.15 | +1.75% | 4 | 619 | 33.00 | 1.11 | 0.00 | - | 23 | 7,110 |
| 7.06 | +0.11 | +1.58% | 4 | 993 | 35.00 | 1.38 | -0.10 | -6.76% | 26 | 18,519 |
| 4.90 | +0.05 | +1.03% | 2 | 1,480 | 38.00 | 2.23 | -0.06 | -2.62% | 16 | 18,475 |
| 3.87 | +0.10 | +2.65% | 59 | 5,889 | 40.00 | 2.90 | -0.20 | -6.45% | 9 | 25,394 |
| 2.45 | +0.10 | +4.26% | 48 | 5,072 | 43.00 | 4.40 | -0.45 | -9.28% | 2 | 13,437 |
| 1.85 | +0.18 | +10.78% | 300 | 14,466 | 45.00 | 5.80 | -0.15 | -2.52% | 3 | 19,618 |
| 1.20 | +0.06 | +5.26% | 34 | 7,732 | 47.00 | 7.35 | -0.10 | -1.34% | 20 | 8,794 |
| 0.68 | +0.03 | +4.62% | 420 | 21,693 | 50.00 | 10.00 | -0.32 | -3.10% | 2 | 10,080 |
| 0.42 | +0.02 | +5.00% | 25 | 9,257 | 52.50 | 12.50 | 0.00 | - | 1 | 2,280 |
| 0.25 | +0.02 | +8.70% | 111 | 23,987 | 55.00 | 14.60 | 0.00 | - | 2 | 160 |
| 0.15 | 0.00 | - | 200 | 8,667 | 57.50 | 14.05 | 0.00 | - | 18 | 16 |
| 0.10 | -0.01 | -9.09% | 13 | 11,665 | 60.00 | 19.62 | -0.06 | -0.30% | 1 | 287 |
| 0.08 | +0.03 | +60.00% | 1 | 5,984 | 62.50 | 22.08 | -0.22 | -0.99% | 1 | 61 |
| 0.05 | -0.01 | -16.67% | 1 | 5,519 | 65.00 | 25.48 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 2,777 | 70.00 | 26.01 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 3,014 | 75.00 | 33.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 33 | 2,022 | 80.00 | 39.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 2,749 | 85.00 | 40.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
