New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.80+0.42 (+1.04%)
At close: 04:03PM EDT
40.75 -0.05 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.580.00-21520.000.130.00-220493
17.300.00-13622.500.200.00-1223,076
15.640.00-120725.000.300.00-124,764
12.800.00-15328.000.530.00-81,521
11.25+0.25+2.27%22,01230.000.650.00-323,599
8.70+0.15+1.75%461933.001.110.00-237,110
7.06+0.11+1.58%499335.001.38-0.10-6.76%2618,519
4.90+0.05+1.03%21,48038.002.23-0.06-2.62%1618,475
3.87+0.10+2.65%595,88940.002.90-0.20-6.45%925,394
2.45+0.10+4.26%485,07243.004.40-0.45-9.28%213,437
1.85+0.18+10.78%30014,46645.005.80-0.15-2.52%319,618
1.20+0.06+5.26%347,73247.007.35-0.10-1.34%208,794
0.68+0.03+4.62%42021,69350.0010.00-0.32-3.10%210,080
0.42+0.02+5.00%259,25752.5012.500.00-12,280
0.25+0.02+8.70%11123,98755.0014.600.00-2160
0.150.00-2008,66757.5014.050.00-1816
0.10-0.01-9.09%1311,66560.0019.62-0.06-0.30%1287
0.08+0.03+60.00%15,98462.5022.08-0.22-0.99%161
0.05-0.01-16.67%15,51965.0025.480.00-10
0.05+0.02+66.67%22,77770.0026.010.00-100
0.030.00-13,01475.0033.350.00-22
0.030.00-332,02280.0039.850.00-20
0.030.00-72,74985.0040.850.00-20