New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.100.00-2022.500.290.00-20
24.40+0.40+1.67%1025.000.32+0.03+10.34%20
19.960.00-2028.000.430.00-20
19.900.00-7030.000.620.00-620
17.050.00-1033.000.83-0.05-5.68%20
14.680.00-4035.001.02-0.03-2.86%2000
12.750.00-5038.001.44-0.08-5.26%4170
11.580.00-13040.001.82-0.09-4.71%2070
9.55-0.04-0.42%8043.002.58-0.05-1.90%2,0000
8.10+0.05+0.62%14,21245.003.250.00-310
6.900.00-37047.003.95-0.10-2.47%230
5.56+0.23+4.32%654050.005.30-0.15-2.75%30
4.40+0.15+3.53%2052.506.58-0.22-3.24%10
3.40+0.15+4.62%3055.008.300.00-80
2.72+0.12+4.62%6057.5015.900.00-3558
2.01-0.07-3.37%20060.0012.050.00-100
1.500.00-9062.5018.250.00-531
1.100.00-30065.0016.200.00-150
0.69+0.04+6.15%2070.0027.550.00-111
0.38-0.01-2.56%42,44775.0028.250.00-10
0.26+0.06+30.00%4080.0032.020.00-218
0.16+0.01+6.67%8085.0033.620.00-100