New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.55-0.12 (-0.43%)
At close: 04:00PM EST
27.58 +0.03 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.650.00-7015.000.020.00-30
10.300.00--017.500.040.00-70
8.850.00-2019.000.060.00-20
7.780.00-2020.000.040.00-10
6.700.00-5021.000.020.00-20
5.510.00-111022.500.050.00-50
3.600.00-5024.000.110.00-230
3.000.00-82025.000.200.00-190
2.200.00-124026.000.380.00-8180
1.200.00-927027.500.900.00-5,7980
0.570.00-562029.001.750.00-480
0.330.00-1,974030.002.500.00-170
0.170.00-265031.003.160.00-130
0.080.00-316032.504.950.00-3030
0.040.00-114034.006.450.00-1200
0.030.00-14035.007.450.00-2630
0.020.00-299036.009.050.00-10
0.040.00-4037.509.950.00-180
0.020.00-3039.0011.350.00-500
0.020.00-12040.0013.100.00-10
0.010.00-96041.0013.310.00-20
0.010.00-116042.5013.450.00-10
0.010.00-8044.0017.450.00-22
0.010.00-6045.0017.450.00-40
0.070.00-1146.0017.750.00--0
0.010.00-1080547.5017.800.00-500
0.060.00-817449.0020.100.00-40
0.020.00-10050.0021.050.00-90