Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 77 | 84 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 19 | 19 |
| 7.20 | 0.00 | - | - | 21 | 19.00 | 0.01 | 0.00 | - | 1 | 185 |
| 6.70 | 0.00 | - | - | 3 | 19.50 | - | - | - | - | - |
| 6.22 | 0.00 | - | 37 | 59 | 20.00 | 0.01 | 0.00 | - | 1 | 39 |
| 5.85 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 16 | 21.00 | 0.01 | 0.00 | - | 2 | 22 |
| 4.55 | 0.00 | - | - | 7 | 21.50 | 0.01 | 0.00 | - | 39 | 56 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 674 |
| 4.84 | 0.00 | - | 11 | 43 | 22.50 | 0.01 | 0.00 | - | 4 | 625 |
| 4.30 | 0.00 | - | 26 | 25 | 23.00 | 0.01 | 0.00 | - | 120 | 2,057 |
| 3.68 | 0.00 | - | 45 | 85 | 23.50 | 0.01 | 0.00 | - | 150 | 1,328 |
| 3.34 | 0.00 | - | 218 | 319 | 24.00 | 0.01 | 0.00 | - | 634 | 3,309 |
| 2.40 | 0.00 | - | 148 | 416 | 24.50 | 0.01 | 0.00 | - | 1,445 | 4,091 |
| 2.22 | 0.00 | - | 1,048 | 2,188 | 25.00 | 0.01 | 0.00 | - | 6,495 | 10,604 |
| 1.70 | 0.00 | - | 2,475 | 2,868 | 25.50 | 0.01 | 0.00 | - | 7,744 | 8,562 |
| 1.24 | 0.00 | - | 15,094 | 12,530 | 26.00 | 0.03 | 0.00 | - | 4,063 | 4,567 |
| 0.79 | 0.00 | - | 16,692 | 11,725 | 26.50 | 0.06 | 0.00 | - | 4,390 | 2,009 |
| 0.38 | 0.00 | - | 29,377 | 25,362 | 27.00 | 0.20 | 0.00 | - | 12,469 | 6,810 |
| 0.17 | 0.00 | - | 10,040 | 10,879 | 27.50 | 0.43 | 0.00 | - | 2,512 | 2,282 |
| 0.07 | 0.00 | - | 9,133 | 13,954 | 28.00 | 0.86 | 0.00 | - | 63 | 639 |
| 0.03 | 0.00 | - | 3,365 | 3,303 | 28.50 | 1.09 | 0.00 | - | 12 | 13 |
| 0.02 | 0.00 | - | 975 | 4,956 | 29.00 | 1.77 | 0.00 | - | 15 | 102 |
| 0.01 | 0.00 | - | 509 | 770 | 29.50 | 2.70 | 0.00 | - | 21 | 15 |
| 0.11 | 0.00 | - | 205 | 5,607 | 30.00 | 2.81 | 0.00 | - | 8 | 18 |
| 0.01 | 0.00 | - | 50 | 97 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 986 | 31.00 | 3.74 | 0.00 | - | 21 | 1 |
| 0.01 | 0.00 | - | 8 | 20 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 582 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 259 | 33.00 | 5.65 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 18 | 61 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 35.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 40.00 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.