Mail

New Zealand markets close in 29 minutes

NZX 50
11,857.60
-9.98(-0.08%)
NZD/USD
0.5928
-0.0000(-0.01%)
NZD/EUR
0.5528
-0.0001(-0.01%)
ALL ORDS
7,860.50
+28.60(+0.37%)
ASX 200
7,598.50
+28.60(+0.38%)
OIL
79.48
+0.48(+0.61%)

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.18

+1.56

(+6.09%)

At close: 04:00PM EDT

27.21

+0.03

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.68	0.00	-	1	0	15.00	-	-	-	-	-
7.75	0.00	-	4	0	18.00	0.01	0.00	-	2	0
-	-	-	-	-	19.00	0.03	0.00	-	1	0
-	-	-	-	-	20.00	0.06	0.00	-	1	0
-	-	-	-	-	21.00	0.01	0.00	-	2	0
4.60	0.00	-	2	0	22.00	0.01	0.00	-	8	0
3.25	0.00	-	1	0	22.50	0.02	0.00	-	30	0
4.40	0.00	-	4	0	23.00	0.01	0.00	-	38	0
3.20	0.00	-	9	0	23.50	0.02	0.00	-	51	0
3.18	0.00	-	10,131	0	24.00	0.01	0.00	-	394	0
2.80	0.00	-	32	0	24.50	0.02	0.00	-	893	0
2.27	0.00	-	722	0	25.00	0.03	0.00	-	1,413	0
1.80	0.00	-	794	0	25.50	0.07	0.00	-	357	0
1.27	0.00	-	3,378	0	26.00	0.12	0.00	-	5,547	0
0.89	0.00	-	2,848	0	26.50	0.25	0.00	-	7,545	0
0.49	0.00	-	6,723	0	27.00	0.55	0.00	-	1,797	0
0.27	0.00	-	3,974	0	27.50	0.77	0.00	-	124	0
0.15	0.00	-	3,606	0	28.00	1.25	0.00	-	31	0
0.08	0.00	-	2,836	0	28.50	-	-	-	-	-
0.03	0.00	-	3,022	0	29.00	2.07	0.00	-	41	0
0.01	0.00	-	26	0	29.50	-	-	-	-	-
0.02	0.00	-	605	0	30.00	3.02	0.00	-	15	0
0.03	0.00	-	6	0	31.00	4.05	0.00	-	7	0
0.01	0.00	-	1	0	32.00	5.90	0.00	-	22	0
0.01	0.00	-	1	0	33.00	-	-	-	-	-
0.03	0.00	-	180	0	34.00	-	-	-	-	-
0.04	0.00	-	-	0	36.00	-	-	-	-	-
0.01	0.00	-	1	0	40.00	-	-	-	-	-