New Zealand markets open in 8 hours 38 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.57 -0.02 (-0.08%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.750.00-11315.000.020.00-10131
8.800.00-1218.000.010.00-240538
9.100.00-51619.000.040.00-51,044
6.810.00-53920.000.050.00-183864
6.800.00-15421.000.070.00-210344
4.920.00-453622.000.120.00-191,108
4.050.00-1140123.000.220.00-9953,063
3.100.00-2501,04824.000.380.00-3412,423
2.390.00-153,50625.000.630.00-2086,548
1.630.00-2234,18226.001.010.00-11714,093
1.120.00-43911,39227.001.510.00-14713,867
0.720.00-2,0657,67428.002.130.00-31414,471
0.420.00-22114,64929.002.920.00-566,321
0.270.00-52312,22830.003.750.00-352,375
0.160.00-18910,96631.004.600.00-6789
0.110.00-395,34532.005.180.00-5669
0.080.00-64,80433.005.140.00-2122
0.090.00-786034.006.730.00-168
0.050.00-303,26135.008.400.00-15
0.030.00-6093336.009.100.00-30
0.020.00-7670737.009.100.00-16
0.030.00-587238.0010.450.00-392171
0.020.00-1045039.0010.300.00-15
0.020.00-6098540.0012.200.00-30
0.030.00-2096541.0012.600.00-67
0.040.00-10069942.0013.600.00-1519
0.010.00-186143.0015.300.00-12
0.020.00-19916644.0015.300.00-20
0.020.00-1030945.0017.250.00-11
0.020.00-25246.0017.750.00--0
0.030.00-203047.0019.000.00-37
0.040.00-201548.0020.150.00--2
0.060.00-602049.0022.300.00-13
0.030.00-1010750.0022.250.00--3