Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 4 | 186 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 25 | 61 |
| 4.45 | 0.00 | - | 15 | 10 | 23.00 | 0.04 | 0.00 | - | 55 | 372 |
| 3.00 | 0.00 | - | 17 | 37 | 24.00 | 0.05 | 0.00 | - | 170 | 627 |
| 2.29 | 0.00 | - | 139 | 627 | 25.00 | 0.14 | 0.00 | - | 521 | 941 |
| 1.31 | 0.00 | - | 1,277 | 1,293 | 26.00 | 0.37 | 0.00 | - | 190 | 1,339 |
| 0.73 | 0.00 | - | 2,201 | 2,560 | 27.00 | 0.80 | 0.00 | - | 312 | 413 |
| 0.35 | 0.00 | - | 2,243 | 2,551 | 28.00 | 1.37 | 0.00 | - | 10 | 94 |
| 0.15 | 0.00 | - | 1,142 | 1,360 | 29.00 | 2.22 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 388 | 664 | 30.00 | 3.35 | 0.00 | - | 11 | 7 |
| 0.05 | 0.00 | - | 320 | 50 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 312 | 32.00 | 6.00 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 100 | 100 | 33.00 | 7.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.