Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.71 | 0.00 | - | 2 | 0 | 22.00 | 0.09 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 200 |
| 3.85 | 0.00 | - | 5 | 6 | 24.00 | 0.03 | 0.00 | - | 15 | 572 |
| 3.77 | +0.27 | +7.71% | 1 | 22 | 25.00 | 0.01 | 0.00 | - | 52 | 160 |
| 2.99 | +0.46 | +18.18% | 2 | 11 | 26.00 | 0.03 | -0.02 | -40.00% | 2,010 | 261 |
| 2.00 | +0.49 | +32.45% | 8 | 303 | 27.00 | 0.06 | -0.07 | -53.85% | 70 | 16,210 |
| 1.11 | +0.31 | +38.75% | 264 | 16,824 | 28.00 | 0.20 | -0.19 | -48.72% | 102 | 703 |
| 0.49 | +0.19 | +63.33% | 414 | 6,996 | 29.00 | 0.52 | -0.46 | -46.94% | 23 | 74 |
| 0.17 | +0.07 | +70.00% | 314 | 1,669 | 30.00 | 1.26 | -0.24 | -16.00% | 4 | 71 |
| 0.06 | +0.02 | +50.00% | 248 | 453 | 31.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2,000 | 122 | 32.00 | 3.16 | -0.88 | -21.78% | 1 | 1 |
| 0.02 | 0.00 | - | 205 | 286 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.