Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 24 | 15.00 | 0.04 | 0.00 | - | 101 | 754 |
| 11.79 | 0.00 | - | 3 | 21 | 16.00 | 0.05 | 0.00 | - | 184 | 112 |
| 11.00 | 0.00 | - | 1 | 5 | 17.00 | 0.07 | +0.01 | +16.67% | 176 | 409 |
| 8.35 | 0.00 | - | 1 | 101 | 18.00 | 0.09 | 0.00 | - | 198 | 1,100 |
| 8.95 | 0.00 | - | 1 | 1 | 19.00 | 0.13 | 0.00 | - | 1 | 5,372 |
| 5.90 | 0.00 | - | 13 | 62 | 20.00 | 0.20 | 0.00 | - | 16 | 512 |
| 4.70 | -0.79 | -14.39% | 20 | 21 | 21.00 | 0.29 | 0.00 | - | 2 | 292 |
| 3.70 | -0.01 | -0.27% | 2 | 69 | 22.00 | 0.44 | -0.02 | -4.35% | 41 | 474 |
| 2.98 | -0.02 | -0.67% | 101 | 308 | 23.00 | 0.70 | -0.02 | -2.78% | 50 | 7,088 |
| 2.20 | +0.04 | +1.85% | 13 | 9,206 | 24.00 | 1.02 | -0.08 | -7.27% | 15 | 8,042 |
| 1.62 | +0.03 | +1.89% | 311 | 2,539 | 25.00 | 1.45 | -0.11 | -7.05% | 326 | 10,140 |
| 1.17 | +0.04 | +3.54% | 861 | 4,397 | 26.00 | 2.00 | -0.04 | -1.96% | 23 | 5,919 |
| 0.78 | +0.02 | +2.63% | 237 | 3,671 | 27.00 | 2.71 | -0.02 | -0.73% | 11 | 2,223 |
| 0.55 | +0.04 | +7.84% | 152 | 7,118 | 28.00 | 3.35 | +0.04 | +1.21% | 103 | 3,594 |
| 0.40 | +0.04 | +11.11% | 131 | 16,982 | 29.00 | 4.30 | +0.80 | +22.86% | 3 | 340 |
| 0.25 | +0.02 | +8.70% | 357 | 11,890 | 30.00 | 5.06 | -0.03 | -0.59% | 2 | 527 |
| 0.18 | -0.01 | -5.26% | 5 | 2,945 | 31.00 | 5.45 | 0.00 | - | 1 | 714 |
| 0.14 | +0.02 | +16.67% | 14 | 6,345 | 32.00 | 6.55 | 0.00 | - | 100 | 664 |
| 0.09 | 0.00 | - | 36 | 435 | 33.00 | 7.15 | 0.00 | - | 1 | 992 |
| 0.07 | -0.01 | -12.50% | 201 | 1,890 | 34.00 | 8.17 | 0.00 | - | 1 | 92 |
| 0.05 | -0.01 | -16.67% | 305 | 1,123 | 35.00 | 7.55 | 0.00 | - | 1 | 39 |
| 0.04 | 0.00 | - | 158 | 529 | 36.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 259 | 37.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 201 | 1,098 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 98 | 633 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 589 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 573 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.