New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.41 +0.02 (+0.08%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.950.00-1015.000.040.00-1010
11.790.00-32116.000.050.00-1780
11.000.00-1517.000.090.00-1920
-----18.000.100.00-1800
8.950.00-1119.000.130.00-20
5.400.00-17020.000.180.00-110
4.650.00-6021.000.320.00-10
3.700.00-5022.000.480.00-310
2.880.00-2023.000.760.00-1060
2.190.00-53024.001.100.00-800
1.660.00-207025.001.580.00-380
1.190.00-90026.002.080.00-240
0.810.00-63027.002.770.00-60
0.560.00-140028.003.450.00-110
0.370.00-76029.004.370.00-40
0.250.00-110030.005.200.00-30
0.180.00-82031.005.980.00-10
0.120.00-10032.005.950.00-10
0.100.00-1033.008.050.00-10
0.070.00-60034.008.170.00-10
0.060.00-65035.007.550.00-139
0.050.00-160036.00-----
0.100.00-100037.00-----
0.020.00-100038.0010.960.00-11
0.050.00-100039.00-----
0.030.00-4040.0012.600.00-20
0.030.00-50041.00-----
0.060.00-50042.00-----
0.030.00-100043.00-----