New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00-17415.000.020.00-28,632
10.51+0.96+10.05%225217.500.100.00-19611,678
8.28+0.88+11.89%531020.000.17-0.01-5.56%15,840
7.30+0.45+6.57%1421.000.280.00-111,028
6.00+0.65+12.15%278822.500.41-0.04-8.89%8118,709
4.55+0.15+3.41%23724.000.68-0.08-10.53%121,387
3.82+0.22+6.11%1882,24025.000.94-0.08-7.84%6024,795
3.19+0.22+7.41%219026.001.26-0.09-6.67%481,515
2.24+0.09+4.19%464,04627.501.90-0.24-11.21%926,978
1.56+0.06+4.00%571,78729.002.790.00-513,077
1.24+0.08+6.90%3510,09930.003.37-0.33-8.92%139,568
0.95+0.06+6.74%3477331.004.05-0.65-13.83%3383
0.64+0.04+6.67%966,51532.505.100.00-26,554
0.42+0.03+7.69%8052034.006.750.00-1301
0.35+0.05+16.67%2211,38435.007.850.00-302,533
0.24+0.03+14.29%1710936.008.600.00-414
0.18+0.03+20.00%5375,83637.5010.000.00-117
0.07+0.02+40.00%15,52240.0013.050.00-116
0.09+0.04+80.00%51,72142.5012.700.00-227
0.050.00-2191645.0019.200.00-101
0.030.00-1122847.5018.380.00-20
0.050.00-119750.0022.000.00-20