Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 10 | 18 | 15.00 | 0.24 | +0.02 | +9.09% | 16 | 1,770 |
| 8.22 | 0.00 | - | 1 | 27 | 18.00 | 0.51 | -0.04 | -7.27% | 6 | 5,782 |
| 5.95 | +0.05 | +0.85% | 2 | 1,209 | 20.00 | 0.86 | -0.03 | -3.37% | 150 | 6,080 |
| 4.05 | +0.05 | +1.25% | 5 | 937 | 23.00 | 1.80 | -0.04 | -2.17% | 151 | 10,287 |
| 3.05 | +0.10 | +3.39% | 9 | 3,783 | 25.00 | 2.77 | +0.05 | +1.84% | 847 | 24,398 |
| 1.85 | +0.04 | +2.21% | 826 | 6,397 | 28.00 | 4.50 | +0.55 | +13.92% | 1 | 11,739 |
| 1.31 | +0.01 | +0.77% | 87 | 14,174 | 30.00 | 5.30 | 0.00 | - | 6 | 3,540 |
| 0.95 | +0.02 | +2.15% | 149 | 2,314 | 32.00 | 6.75 | 0.00 | - | 1 | 4,339 |
| 0.61 | +0.08 | +15.09% | 79 | 7,563 | 35.00 | 10.14 | +0.94 | +10.22% | 179 | 343 |
| 0.40 | 0.00 | - | 26 | 347 | 37.00 | 11.25 | 0.00 | - | 15 | 286 |
| 0.24 | -0.01 | -4.00% | 624 | 3,056 | 40.00 | 14.23 | 0.00 | - | 61 | 119 |
| 0.19 | -0.01 | -5.00% | 24 | 3,006 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 722 | 1,000 | 45.00 | 17.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.