New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.18-0.58 (-2.09%)
At close: 04:00PM EST
27.22 +0.04 (+0.15%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.740.00-3015.000.200.00-300
9.250.00-1018.000.460.00-10
7.750.00-8020.000.710.00-1,7000
5.960.00-9023.001.300.00-1,0030
4.300.00-1025.002.100.00-2,0000
2.900.00-24028.003.170.00-10
2.170.00-171030.004.700.00-50
1.600.00-8032.005.810.00-50
0.990.00-72035.008.500.00-20
0.900.00-25037.009.950.00-100265
0.500.00-3040.0012.900.00-210
0.320.00-2042.0012.020.00--1
0.240.00-1045.0017.450.00-60