Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 7 | 26 | 15.00 | 0.16 | -0.03 | -15.79% | 10 | 1,571 |
| 10.70 | 0.00 | - | 161 | 41 | 17.50 | 0.80 | 0.00 | - | 1 | 323 |
| 8.65 | -0.05 | -0.57% | 70 | 2,075 | 20.00 | 0.77 | -0.08 | -9.41% | 5 | 7,895 |
| 6.50 | 0.00 | - | 2 | 706 | 22.50 | 1.35 | +0.04 | +3.05% | 6 | 9,055 |
| 5.25 | +0.30 | +6.06% | 2 | 2,113 | 25.00 | 2.16 | +0.05 | +2.37% | 1 | 13,643 |
| 3.99 | 0.00 | - | 2 | 5,506 | 27.50 | 3.20 | 0.00 | - | 5 | 3,753 |
| 3.01 | +0.04 | +1.35% | 11 | 5,135 | 30.00 | 4.40 | 0.00 | - | 15 | 9,462 |
| 2.10 | +0.10 | +5.00% | 22 | 1,772 | 32.50 | 6.35 | 0.00 | - | 1 | 8,799 |
| 1.56 | +0.01 | +0.65% | 2 | 7,799 | 35.00 | 8.25 | 0.00 | - | 1 | 8,766 |
| 1.02 | -0.05 | -4.67% | 1 | 3,872 | 37.50 | 9.65 | 0.00 | - | 2 | 4,778 |
| 0.84 | +0.16 | +23.53% | 3 | 9,569 | 40.00 | 12.35 | 0.00 | - | 1 | 859 |
| 0.60 | 0.00 | - | 5 | 759 | 42.50 | 14.30 | 0.00 | - | 2 | 939 |
| 0.42 | -0.05 | -10.64% | 2 | 2,418 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.38 | 0.00 | - | 1 | 691 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.25 | -0.03 | -10.71% | 9 | 5,201 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.20 | +0.04 | +25.00% | 2 | 8,229 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 10 | 5,048 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.