New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.69-0.91 (-3.07%)
At close: 04:01PM EDT
28.71 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.240.00-2015.000.200.00-10
12.300.00-3017.500.450.00-10
9.400.00-49020.000.740.00-120
7.450.00-2,032022.501.210.00-750
5.750.00-652025.002.000.00-2140
4.380.00-199027.502.960.00-110
3.320.00-1,257030.004.250.00-160
2.510.00-31032.505.750.00-10
1.830.00-192035.007.300.00-500
1.320.00-51037.508.940.00-10
1.030.00-168040.0011.150.00-10
0.700.00-1042.5013.900.00-10
0.630.00-60045.0016.380.00-10
0.410.00-2047.5020.500.00-13
0.320.00-103050.0022.800.00-14