New Zealand markets close in 3 hours 30 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.730.00-446515.000.360.00-1441
11.30+0.14+1.25%254018.000.68-0.13-16.05%1569
9.300.00-481,48120.001.03+0.07+7.29%625,485
7.30+0.05+0.69%738423.001.700.00-102,656
6.25+0.25+4.17%531,53025.002.34+0.03+1.30%22,455
5.10+0.05+0.99%693,21027.003.18+0.03+0.95%12,177
3.95+0.07+1.80%649,49730.004.70+0.10+2.17%21,325
3.15+0.10+3.28%61,51932.005.93+0.13+2.24%603,230
2.24+0.08+3.70%221,17135.007.550.00-476
1.72-0.04-2.27%31,45137.009.230.00-534
1.34+0.07+5.51%115,12340.0012.030.00-1649