Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +0.75 | +7.04% | 1 | 1 | 15.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 77 | 84 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 19 | 19 |
| 7.20 | 0.00 | - | - | 21 | 19.00 | 0.01 | 0.00 | - | 1 | 185 |
| 6.70 | 0.00 | - | - | 3 | 19.50 | - | - | - | - | - |
| 6.22 | +0.47 | +8.17% | 37 | 66 | 20.00 | 0.01 | 0.00 | - | 1 | 40 |
| 5.85 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 16 | 21.00 | 0.01 | 0.00 | - | 2 | 22 |
| 4.55 | 0.00 | - | - | 7 | 21.50 | 0.01 | 0.00 | - | 39 | 56 |
| - | - | - | - | - | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 674 |
| 4.84 | +1.69 | +53.65% | 11 | 47 | 22.50 | 0.01 | -0.02 | -66.67% | 4 | 629 |
| 4.30 | +1.44 | +50.35% | 26 | 29 | 23.00 | 0.01 | -0.01 | -50.00% | 120 | 1,975 |
| 3.68 | +1.50 | +68.81% | 45 | 103 | 23.50 | 0.01 | -0.03 | -75.00% | 150 | 1,388 |
| 3.34 | +1.60 | +91.95% | 218 | 411 | 24.00 | 0.01 | -0.07 | -87.50% | 634 | 3,515 |
| 2.40 | +1.06 | +79.10% | 148 | 503 | 24.50 | 0.01 | -0.16 | -94.12% | 1,445 | 3,973 |
| 2.22 | +1.24 | +126.53% | 1,048 | 2,160 | 25.00 | 0.01 | -0.29 | -96.67% | 6,495 | 11,335 |
| 1.70 | +1.05 | +161.54% | 2,475 | 3,996 | 25.50 | 0.01 | -0.51 | -98.08% | 7,744 | 7,901 |
| 1.24 | +0.81 | +188.37% | 15,094 | 18,157 | 26.00 | 0.03 | -0.76 | -96.20% | 4,063 | 4,296 |
| 0.79 | +0.52 | +192.59% | 16,692 | 11,171 | 26.50 | 0.06 | -1.04 | -94.55% | 4,390 | 1,677 |
| 0.38 | +0.22 | +137.50% | 29,377 | 26,532 | 27.00 | 0.20 | -1.27 | -86.39% | 12,469 | 8,076 |
| 0.17 | +0.09 | +112.50% | 10,040 | 9,131 | 27.50 | 0.43 | -1.49 | -77.60% | 2,512 | 630 |
| 0.07 | +0.02 | +40.00% | 9,133 | 11,808 | 28.00 | 0.86 | -1.63 | -65.46% | 63 | 665 |
| 0.03 | 0.00 | - | 3,365 | 1,699 | 28.50 | 1.09 | -1.83 | -62.67% | 12 | 52 |
| 0.02 | 0.00 | - | 975 | 4,936 | 29.00 | 1.77 | -1.58 | -47.16% | 15 | 90 |
| 0.01 | -0.02 | -66.67% | 509 | 453 | 29.50 | 2.70 | -1.16 | -30.05% | 21 | 0 |
| 0.11 | +0.09 | +450.00% | 205 | 5,605 | 30.00 | 2.81 | -1.48 | -34.50% | 8 | 18 |
| 0.01 | 0.00 | - | 50 | 47 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 992 | 31.00 | 3.74 | -0.06 | -1.58% | 21 | 1 |
| 0.01 | 0.00 | - | 8 | 20 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 582 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 259 | 33.00 | 5.65 | +0.12 | +2.17% | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 61 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 35.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 40.00 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.