New Zealand markets close in 3 hours 15 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.94 (-1.83%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.900.00-120027.500.010.00-241,231
19.800.00-80030.000.010.00-18,003
16.890.00-2032.500.010.00-103,616
14.840.00-1335.000.01-0.01-50.00%15,161
12.300.00-401137.500.010.00-67,073
10.45-0.86-7.60%23140.000.010.00-119,558
8.400.00-120041.000.010.00-25171
7.400.00-270042.000.020.00-50518
7.200.00-1,650042.500.010.00-68,657
7.070.00-4443.000.010.00-11,627
7.00+1.30+22.81%1444.000.02+0.01+100.00%121,435
6.35-0.45-6.62%1344.500.01-0.01-50.00%1206
6.200.00-20829545.000.02+0.01+100.00%28419,079
4.450.00-5345.500.010.00-1353
4.780.00-26446.000.02+0.01+100.00%853,647
4.200.00-71746.500.02-0.01-33.33%167338
3.73-0.52-12.24%141,01047.000.030.00-671,995
2.82-0.88-23.78%634,44447.500.04+0.01+33.33%31012,554
2.51-0.89-26.18%171,10048.000.07+0.04+133.33%2872,537
1.88-0.75-28.52%81,12948.500.11+0.06+120.00%2182,052
1.47-0.93-38.75%661,20249.000.14+0.07+100.00%7912,078
1.08-0.76-41.30%791,08549.500.22+0.11+100.00%1501,689
0.77-0.78-50.32%87912,78350.000.40+0.24+150.00%1,89011,762
0.45-0.67-59.82%3602,58750.500.60+0.34+130.77%1,4061,661
0.26-0.54-67.50%2,1083,57551.000.92+0.44+91.67%3091,156
0.15-0.36-70.59%8972,23651.501.34+0.68+103.03%144618
0.07-0.21-75.00%3,0864,76552.001.88+0.87+86.14%21427
0.04-0.11-73.33%7626,89452.502.20+0.82+59.42%7711,137
0.03-0.06-66.67%3822,52753.002.46+0.06+2.50%6558
0.02-0.02-50.00%352,25553.502.83+0.19+7.20%335
0.01-0.02-66.67%956,63854.003.68+0.95+34.80%494
0.010.00-334754.503.35-0.52-13.44%39100
0.01-0.01-50.00%42617,12655.004.72+1.04+28.26%332,149
0.010.00-1502,15355.506.650.00-1103
0.020.00-322,61456.005.20-1.95-27.27%183
0.020.00-723,87856.507.800.00--19
0.010.00-11,70457.008.000.00-25
0.02+0.01+100.00%19025,99257.507.02+0.51+7.83%4187
0.010.00-1063858.0010.600.00-77
0.010.00-446458.509.300.00--0
0.010.00-251,11459.0010.400.00-112
0.010.00-3017,69260.009.47+0.67+7.61%16161
0.010.00-207161.0011.890.00-244
0.020.00-1017162.0011.750.00-163
0.03+0.01+50.00%62,14262.5012.430.00-13
0.010.00-13163.0014.450.00-56
0.010.00-67,55965.0014.450.00-201126
0.010.00-16,61670.0019.950.00-118
0.010.00-281575.0026.100.00-520
0.010.00-209180.0030.650.00-14
0.020.00-11,16085.0034.300.00-800