Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00039000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 358 | 84.38% |
| PFE240621C00039000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,497 | 42.97% |
| PFE240719C00039000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 551 | 37.89% |
| PFE240816C00039000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 50 | 650 | 33.99% |
| PFE241018C00039000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.40 | 0.00 | - | 150 | 194 | 38.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240621P00039000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 11.15 | 10.20 | 11.05 | -1.80 | -13.90% | 260 | 288 | 50.39% |
| PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 91.06% |
© 2024 Yahoo. All rights reserved.