Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00047500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 3,240 | 54.69% |
| PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 48.63% |
| PFE250117C00047500 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 9,057 | 32.03% |
| PFE250321C00047500 | 2024-05-07 1:58PM EDT | 2025-03-21 | 0.09 | 0.06 | 0.20 | 0.00 | - | 6 | 167 | 33.59% |
| PFE251219C00047500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 0.27 | 0.28 | 0.41 | 0.00 | - | 4 | 691 | 28.66% |
| PFE260116C00047500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 0.40 | 0.29 | 0.42 | 0.00 | - | 3 | 563 | 28.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 99.95% |
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 83.64% |
| PFE250117P00047500 | 2024-04-09 2:01PM EDT | 2025-01-17 | 20.97 | 19.45 | 20.65 | 0.00 | - | 5 | 115 | 53.98% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 43.36% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 46.95% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 54.52% |
© 2024 Yahoo. All rights reserved.