Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00052500 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,871 | 59.38% |
| PFE250117C00052500 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 40 | 7,982 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00052500 | 2024-02-21 4:50PM EDT | 2024-06-21 | 24.85 | 24.55 | 25.95 | 0.00 | - | 1,200 | 0 | 136.72% |
| PFE250117P00052500 | 2024-03-04 10:50AM EDT | 2025-01-17 | 26.85 | 24.75 | 26.05 | 0.00 | - | 1 | 17 | 61.13% |
© 2024 Yahoo. All rights reserved.