Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00057500 | 2023-09-26 2:28PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PFE240621C00057500 | 2023-09-22 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| PFE250117C00057500 | 2023-09-22 1:53PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00057500 | 2023-07-07 9:53AM EDT | 2024-01-19 | 22.00 | 22.30 | 22.55 | 0.00 | - | 1 | 16 | 0.00% |
| PFE240621P00057500 | 2023-09-26 11:40AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00057500 | 2023-06-15 10:06AM EDT | 2025-01-17 | 17.95 | 21.10 | 21.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
