Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00062500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| PFE250117C00062500 | 2024-05-09 1:02PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 903 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00062500 | 2023-12-27 12:37PM EDT | 2024-06-21 | 33.95 | 34.65 | 35.50 | 0.00 | - | 2 | 0 | 154.69% |
| PFE250117P00062500 | 2023-04-11 2:43PM EDT | 2025-01-17 | 20.70 | 24.75 | 25.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.