New Zealand markets open in 31 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.54-0.05 (-0.18%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15602024-03-1518.900.00-10
0.010.00-108052024-04-1917.800.00-500
0.020.00-3023,2342024-06-2119.300.00-15
0.03+0.01+50.00%382262024-09-2018.380.00-20
0.10-0.01-9.09%1,6144,6912025-01-1719.97-2.98-12.98%150126
0.120.00-21022025-03-2119.800.00-169
0.400.00-62782025-12-1920.430.00-90
0.500.00-24572026-01-1619.750.00-22