Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,104 | 2023-02-10 | 6.34 | 0.00 | - | 1 | 16 |
| 0.01 | -0.01 | -50.00% | 14 | 21,660 | 2023-02-17 | 6.20 | -0.25 | -3.88% | 29 | 9,216 |
| 0.01 | 0.00 | - | 5 | 509 | 2023-02-24 | 6.48 | 0.00 | - | 2 | 15 |
| 0.02 | -0.01 | -33.33% | 25 | 570 | 2023-03-03 | 6.20 | 0.00 | - | 1 | 12 |
| 0.04 | +0.01 | +33.33% | 20 | 108 | 2023-03-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 332 | 18,085 | 2023-03-17 | 6.55 | 0.00 | - | 11 | 2,905 |
| 0.07 | 0.00 | - | 18 | 41 | 2023-03-24 | 6.00 | 0.00 | - | 10 | 1 |
| 0.51 | +0.05 | +10.87% | 240 | 33,102 | 2023-06-16 | 6.50 | 0.00 | - | 20 | 11,672 |
| 1.00 | +0.02 | +2.04% | 73 | 1,741 | 2023-09-15 | 6.66 | -0.29 | -4.17% | 1 | 115 |
| 1.95 | +0.07 | +3.72% | 369 | 15,262 | 2024-01-19 | 7.35 | 0.00 | - | 11 | 8,072 |
| 2.75 | +0.13 | +4.96% | 9 | 4,143 | 2024-06-21 | 8.10 | 0.00 | - | 20 | 1,973 |
| 3.50 | -0.02 | -0.57% | 24 | 4,184 | 2025-01-17 | 8.40 | 0.00 | - | 3 | 1,171 |
© 2023 Yahoo. All rights reserved.
