PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5034,6582023-06-1611.60+0.25+2.20%1,905739
0.010.00-232023-06-2312.500.00--0
-----2023-06-3012.100.00-60
-----2023-07-0711.550.00-40
0.010.00-22722023-07-2111.600.00-10
0.04-0.03-42.86%22211,5452023-09-1511.300.00-1119
0.18-0.04-18.18%232,2832023-12-1511.40-0.10-0.87%959
0.24-0.04-14.29%31041,2132024-01-1911.45+0.05+0.44%4915
0.56-0.06-9.68%106,7232024-06-2111.800.00-1885
1.02-0.10-8.93%2710,0382025-01-1713.050.00-11,235
1.64-0.06-3.53%11,1352025-12-1913.500.00-202220