New Zealand markets open in 2 hours 49 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.00+0.41 (+0.94%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-91,1042023-02-106.340.00-116
0.01-0.01-50.00%1421,6602023-02-176.20-0.25-3.88%299,216
0.010.00-55092023-02-246.480.00-215
0.02-0.01-33.33%255702023-03-036.200.00-112
0.04+0.01+33.33%201082023-03-10-----
0.060.00-33218,0852023-03-176.550.00-112,905
0.070.00-18412023-03-246.000.00-101
0.51+0.05+10.87%24033,1022023-06-166.500.00-2011,672
1.00+0.02+2.04%731,7412023-09-156.66-0.29-4.17%1115
1.95+0.07+3.72%36915,2622024-01-197.350.00-118,072
2.75+0.13+4.96%94,1432024-06-218.100.00-201,973
3.50-0.02-0.57%244,1842025-01-178.400.00-31,171