Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 280 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 3 |
| 0.07 | +0.02 | +40.00% | 5,520 | 20,472 | 2025-01-17 | 20.92 | 0.00 | - | 1,640 | 633 |
| 0.08 | -0.01 | -11.11% | 60 | 1,281 | 2025-03-21 | 21.15 | 0.00 | - | 8 | 8 |
| 0.36 | -0.01 | -2.70% | 50 | 5,650 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 0.40 | +0.01 | +2.56% | 100 | 7,489 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.