PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 34,658 | 2023-06-16 | 11.60 | +0.25 | +2.20% | 1,905 | 739 |
| 0.01 | 0.00 | - | 2 | 3 | 2023-06-23 | 12.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 12.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-07 | 11.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 272 | 2023-07-21 | 11.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 222 | 11,545 | 2023-09-15 | 11.30 | 0.00 | - | 11 | 19 |
| 0.18 | -0.04 | -18.18% | 23 | 2,283 | 2023-12-15 | 11.40 | -0.10 | -0.87% | 9 | 59 |
| 0.24 | -0.04 | -14.29% | 310 | 41,213 | 2024-01-19 | 11.45 | +0.05 | +0.44% | 4 | 915 |
| 0.56 | -0.06 | -9.68% | 10 | 6,723 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 885 |
| 1.02 | -0.10 | -8.93% | 27 | 10,038 | 2025-01-17 | 13.05 | 0.00 | - | 1 | 1,235 |
| 1.64 | -0.06 | -3.53% | 1 | 1,135 | 2025-12-19 | 13.50 | 0.00 | - | 202 | 220 |
© 2023 Yahoo. All rights reserved.