New Zealand markets open in 8 hours 31 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.82 +0.06 (+0.22%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51,8392024-03-1522.150.00-10
0.020.00-107032024-04-1921.050.00-90
0.030.00-101072024-05-1722.250.00--3
0.010.00-313,5922024-06-2122.140.00-810523
0.050.00-11972024-09-2022.000.00-20
0.090.00-1718,1472025-01-1721.980.00-800633
0.120.00-65782025-03-2123.150.00-10
0.330.00-391,8482025-12-1922.600.00-20
0.350.00-474,1332026-01-1622.300.00-24