New Zealand markets open in 9 hours 40 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000175002024-02-12 9:49AM EST2024-03-1510.5010.1510.900.00-145141.02%
PFE240419C000175002024-02-06 1:41PM EST2024-04-1910.3010.3010.500.00--3073.63%
PFE240621C000175002024-01-24 2:42PM EST2024-06-2110.9510.3010.650.00-1355.18%
PFE240920C000175002024-02-05 11:32AM EST2024-09-2010.5110.3510.80+0.96+10.05%225252.93%
PFE250117C000175002024-02-21 11:53AM EST2025-01-1710.3110.4510.600.00-55537.06%
PFE250321C000175002024-01-05 12:18PM EST2025-03-2111.829.6510.700.00-53536.43%
PFE251219C000175002024-02-01 1:50PM EST2025-12-1910.109.8011.100.00-12034.28%
PFE260116C000175002024-02-22 12:27PM EST2026-01-1610.359.6510.950.00-331831.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000175002024-02-22 9:35AM EST2024-03-150.010.000.020.00-155781.25%
PFE240419P000175002024-01-29 12:32PM EST2024-04-190.040.000.040.00-773653.13%
PFE240621P000175002024-02-22 1:10PM EST2024-06-210.020.010.090.00-7213,52146.09%
PFE240920P000175002024-02-22 11:29AM EST2024-09-200.100.050.090.00-19611,67834.57%
PFE250117P000175002024-02-23 3:34PM EST2025-01-170.190.180.19-0.02-9.52%353,82632.23%
PFE250321P000175002024-02-15 1:27PM EST2025-03-210.300.240.270.00-20053332.03%
PFE251219P000175002024-02-06 11:26AM EST2025-12-190.680.580.700.00-6031232.28%
PFE260116P000175002024-02-22 2:54PM EST2026-01-160.710.620.720.00-71,05631.89%