Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00018000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240517C00018000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240816C00018000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE250620C00018000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE260618C00018000 | 2024-05-01 3:45PM EDT | 2026-06-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00018000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PFE240510P00018000 | 2024-04-22 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240517P00018000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240719P00018000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PFE240816P00018000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PFE241018P00018000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| PFE241220P00018000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PFE250620P00018000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PFE260618P00018000 | 2024-05-01 2:39PM EDT | 2026-06-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.