New Zealand markets close in 5 hours 55 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000190002024-02-06 12:28PM EST2024-03-158.658.708.900.00-11782.03%
PFE240419C000190002024-02-13 9:31AM EST2024-04-198.858.809.100.00-2666.80%
PFE240517C000190002024-02-23 3:28PM EST2024-05-179.108.009.10+0.25+2.82%51463.09%
PFE240621C000190002024-01-25 10:14AM EST2024-06-218.868.959.100.00-1152.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000190002024-02-01 2:45PM EST2024-03-150.030.000.030.00-19971.09%
PFE240419P000190002024-01-29 12:44PM EST2024-04-190.060.000.070.00-210154.49%
PFE240517P000190002024-02-22 1:08PM EST2024-05-170.020.010.090.00-48097346.48%
PFE240621P000190002024-02-23 11:07AM EST2024-06-210.050.030.070.00-16059037.11%
PFE240719P000190002024-02-23 11:53AM EST2024-07-190.050.040.13-0.01-16.67%16026537.70%
PFE240816P000190002024-02-22 9:59AM EST2024-08-160.110.080.110.00-19055433.40%