Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503C00019000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 7.20 | 7.80 | 8.40 | 0.00 | - | - | 21 | 348.44% |
PFE240517C00019000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 6.94 | 7.95 | 8.45 | 0.00 | - | 4 | 51 | 78.91% |
PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 8.10 | 8.45 | 0.00 | - | 1 | 1 | 74.61% |
PFE240621C00019000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 8.43 | 7.15 | 7.30 | 0.00 | - | 1 | 96 | 0.00% |
PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 7.90 | 8.50 | 0.00 | - | 2 | 2 | 61.13% |
PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PFE241018C00019000 | 2024-04-08 1:44PM EDT | 2024-10-18 | 7.85 | 7.80 | 8.70 | 0.00 | - | 1 | 105 | 48.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503P00019000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 187.50% |
PFE240510P00019000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 87.50% |
PFE240517P00019000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 65.63% |
PFE240621P00019000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 3,876 | 50.78% |
PFE240719P00019000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 3 | 5,641 | 41.02% |
PFE240816P00019000 | 2024-04-30 3:35PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.33 | 0.00 | - | 100 | 5,372 | 53.03% |
PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.42 | 0.00 | - | 3 | 1,016 | 45.12% |
PFE241220P00019000 | 2024-05-01 11:42AM EDT | 2024-12-20 | 0.24 | 0.17 | 0.20 | -0.09 | -27.27% | 3 | 10 | 31.54% |