Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00023500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PFE240510C00023500 | 2024-05-01 11:17AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240517C00023500 | 2024-05-01 12:59PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00023500 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PFE240510P00023500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PFE240517P00023500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.