New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.400.00-51032024-03-010.010.00-9551
3.95+0.26+7.05%112024-03-080.01-0.02-66.67%26195
3.93+0.28+7.67%483292024-03-150.01-0.02-66.67%1485,103
4.15+0.40+10.67%5502024-03-220.060.00-1166
3.860.00-452024-03-280.040.00-673
4.18+0.58+16.11%37972024-04-190.09-0.02-18.18%441,584
4.30+0.25+6.17%1381,0942024-05-170.23-0.03-11.54%6312,134
4.35+0.22+5.33%16122024-06-210.34-0.02-5.56%64,874
4.230.00-1132024-07-190.39-0.07-15.22%1495
4.450.00-14,5262024-08-160.640.00-183,567
4.55+0.15+3.41%2372024-09-200.68-0.08-10.53%121,387