Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | +0.07 | +1.09% | 9 | 10 | 2024-08-02 | 0.01 | 0.00 | - | 94 | 163 |
| 5.52 | 0.00 | - | 1 | 0 | 2024-08-09 | 0.01 | -0.03 | -75.00% | 110 | 135 |
| 6.90 | +0.61 | +9.70% | 135 | 294 | 2024-08-16 | 0.02 | 0.00 | - | 11 | 8,784 |
| 5.58 | 0.00 | - | 1 | 5 | 2024-08-23 | 0.08 | +0.04 | +100.00% | 50 | 106 |
| - | - | - | - | - | 2024-08-30 | 0.02 | 0.00 | - | 120 | 4 |
| 7.10 | +0.70 | +10.94% | 98 | 73 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 20 | 8,789 |
| 7.23 | +0.71 | +10.89% | 5 | 1,002 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 72 | 9,598 |
| 6.95 | +0.40 | +6.11% | 1 | 89 | 2024-11-15 | 0.16 | -0.02 | -11.11% | 1 | 627 |
| 6.97 | 0.00 | - | 12 | 313 | 2024-12-20 | 0.20 | -0.04 | -16.67% | 22 | 8,990 |
| 7.40 | +0.25 | +3.50% | 1 | 12 | 2025-03-21 | 0.40 | -0.09 | -18.37% | 3 | 109 |
© 2024 Yahoo. All rights reserved.