Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 21 | 5,483 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 2,690 |
| 3.55 | -0.30 | -7.79% | 26 | 1,386 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 438 | 19,132 |
| 3.65 | -0.06 | -1.62% | 5 | 10 | 2024-05-24 | 0.04 | 0.00 | - | 350 | 385 |
| 3.75 | 0.00 | - | 5 | 32 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 47 | 591 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 42 | 105 |
| 3.70 | +0.10 | +2.78% | 216 | 1,064 | 2024-06-21 | 0.09 | 0.00 | - | 148 | 28,423 |
| 3.70 | +0.05 | +1.37% | 2 | 115 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 413 | 6,431 |
| 3.80 | -0.12 | -3.06% | 7 | 9,286 | 2024-08-16 | 0.35 | -0.03 | -7.89% | 192 | 8,539 |
| 4.05 | +0.15 | +3.85% | 100 | 603 | 2024-09-20 | 0.47 | -0.01 | -2.08% | 126 | 7,294 |
| 3.95 | -0.15 | -3.66% | 2 | 1,160 | 2024-10-18 | 0.57 | 0.00 | - | 53 | 7,135 |
| 4.20 | -0.32 | -7.08% | 101 | 176 | 2024-12-20 | 0.90 | +0.03 | +3.45% | 16 | 784 |
© 2024 Yahoo. All rights reserved.