Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00024500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PFE240510C00024500 | 2024-05-01 2:36PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PFE240517C00024500 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00024500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 50.00% |
| PFE240510P00024500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| PFE240517P00024500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,743 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.