New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.64+0.25 (+0.96%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62+0.18+40.91%6153,0422024-04-190.01-0.02-66.67%32929,751
0.80+0.15+23.08%1339842024-04-260.16-0.06-27.27%4057,423
1.00+0.11+12.36%111,4822024-05-030.36-0.10-20.83%4442,600
1.11+0.15+15.63%707352024-05-100.61-0.11-15.28%2044,715
1.14+0.14+14.00%1,0056,4422024-05-170.73-0.05-6.41%402110,346
1.010.00-91632024-05-240.79-0.05-5.95%5330
1.09+0.02+1.87%69882024-05-310.82-0.05-5.75%6284
1.38+0.15+12.20%164,0242024-06-210.94-0.10-9.62%3639,936
1.63+0.13+8.67%801,1642024-07-191.13-0.11-8.87%716,700
1.80+0.14+8.43%1731,3122024-08-161.40-0.18-11.25%99,098
1.740.00-1214,4142024-09-201.59-0.12-7.02%4031,738
2.00+0.02+1.01%61,4612024-10-181.730.00-62,041
2.58+0.14+5.74%33731,0742025-01-172.180.00-1,67159,211
2.77+0.09+3.36%19132025-03-212.540.00-2511,245
3.15+0.10+3.28%5623,4812025-06-202.820.00-3124,406
3.75+0.05+1.35%12,1902025-12-193.330.00-412,501
3.95+0.10+2.60%2810,8292026-01-163.400.00-30530,272
4.31+0.10+2.38%241,4762026-06-183.70-0.05-1.33%11,868