PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 66 | 91 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 10,720 |
| 13.20 | 0.00 | - | - | 1 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 12 | 37 |
| 13.02 | -0.23 | -1.74% | 5 | 394 | 2023-09-15 | 0.07 | +0.01 | +16.67% | 10 | 2,007 |
| 14.50 | 0.00 | - | 2 | 4 | 2023-12-15 | 0.16 | 0.00 | - | 1 | 86 |
| 13.05 | -0.25 | -1.88% | 6 | 298 | 2024-01-19 | 0.21 | -0.01 | -4.55% | 1 | 20,303 |
| 13.25 | -0.20 | -1.49% | 1 | 187 | 2024-06-21 | 0.46 | +0.06 | +15.00% | 1 | 1,809 |
| 13.50 | -1.13 | -7.72% | 5 | 173 | 2025-01-17 | 0.62 | 0.00 | - | 107 | 3,376 |
| 13.60 | 0.00 | - | 10 | 76 | 2025-12-19 | 1.00 | 0.00 | - | 5 | 268 |
© 2023 Yahoo. All rights reserved.