Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1,815 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1,215 | 0 |
| 0.65 | 0.00 | - | 443 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 3,211 | 0 |
| 0.89 | 0.00 | - | 776 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 1,061 | 0 |
| 0.96 | 0.00 | - | 169 | 0 | 2024-05-10 | 0.72 | 0.00 | - | 137 | 0 |
| 1.00 | 0.00 | - | 3,009 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 4,105 | 0 |
| 1.01 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.84 | 0.00 | - | 23 | 0 |
| 1.07 | 0.00 | - | 83 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 23 | 0 |
| 1.23 | 0.00 | - | 73 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 282 | 0 |
| 1.50 | 0.00 | - | 45 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 290 | 0 |
| 1.66 | 0.00 | - | 207 | 0 | 2024-08-16 | 1.58 | 0.00 | - | 38 | 0 |
| 1.74 | 0.00 | - | 121 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 219 | 0 |
| 1.98 | 0.00 | - | 677 | 0 | 2024-10-18 | 1.73 | 0.00 | - | 6 | 0 |
| 2.44 | 0.00 | - | 990 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 1,671 | 0 |
| 2.68 | 0.00 | - | 41 | 0 | 2025-03-21 | 2.54 | 0.00 | - | 25 | 0 |
| 3.05 | 0.00 | - | 319 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 31 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.33 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 77 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 305 | 0 |
| 4.21 | 0.00 | - | 56 | 0 | 2026-06-18 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.