Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 75 | 84 | 2023-12-08 | 0.01 | 0.00 | - | 25 | 25 |
| 4.36 | -0.94 | -17.74% | 77 | 1,091 | 2023-12-15 | 0.04 | +0.03 | +300.00% | 657 | 1,357 |
| 4.98 | 0.00 | - | - | 50 | 2023-12-22 | 0.02 | -0.02 | -50.00% | 1,225 | 86 |
| 4.05 | -1.21 | -23.00% | 14 | 13 | 2023-12-29 | 0.02 | -0.01 | -33.33% | 27 | 67 |
| 3.98 | -1.02 | -20.40% | 69 | 527 | 2024-01-19 | 0.09 | 0.00 | - | 1,918 | 22,420 |
| 4.25 | -1.15 | -21.30% | 89 | 340 | 2024-02-16 | 0.29 | +0.11 | +61.11% | 558 | 1,048 |
| 4.20 | -1.49 | -26.19% | 50 | 208 | 2024-03-15 | 0.42 | +0.16 | +61.54% | 224 | 4,404 |
| 4.55 | -1.05 | -18.75% | 34 | 101 | 2024-04-19 | 0.52 | +0.16 | +44.44% | 3,350 | 1,131 |
| 4.85 | -1.25 | -20.49% | 179 | 1,309 | 2024-05-17 | 0.71 | +0.10 | +16.39% | 120 | 191 |
| 4.80 | -1.35 | -21.95% | 174 | 344 | 2024-06-21 | 0.84 | +0.21 | +33.33% | 218 | 11,454 |
| 5.29 | -1.06 | -16.69% | 73 | 201 | 2024-09-20 | 1.20 | +0.23 | +23.71% | 1,193 | 5,165 |
| 5.45 | -1.20 | -18.05% | 166 | 1,867 | 2025-01-17 | 1.63 | +0.26 | +18.98% | 2,066 | 21,369 |
| 5.43 | -1.17 | -17.73% | 20 | 118 | 2025-03-21 | 1.85 | +0.25 | +15.62% | 27 | 2,721 |
| 6.05 | -1.18 | -16.32% | 7 | 281 | 2025-06-20 | 2.10 | +0.23 | +12.30% | 275 | 7,778 |
| 6.00 | -0.78 | -11.50% | 11 | 375 | 2025-12-19 | 2.56 | +0.25 | +10.82% | 454 | 787 |
| 6.05 | -1.23 | -16.90% | 252 | 1,076 | 2026-01-16 | 2.60 | +0.38 | +17.12% | 4,562 | 3,541 |
© 2023 Yahoo. All rights reserved.