PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.100.00-66912023-06-160.020.00-110,720
13.200.00--12023-07-210.03+0.01+50.00%1237
13.02-0.23-1.74%53942023-09-150.07+0.01+16.67%102,007
14.500.00-242023-12-150.160.00-186
13.05-0.25-1.88%62982024-01-190.21-0.01-4.55%120,303
13.25-0.20-1.49%11872024-06-210.46+0.06+15.00%11,809
13.50-1.13-7.72%51732025-01-170.620.00-1073,376
13.600.00-10762025-12-191.000.00-5268