New Zealand markets open in 4 hours 4 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.500.00-4102022-10-210.010.00-71333
-----2022-11-180.020.00-3159
24.200.00-8102022-12-160.05+0.01+25.00%137,481
18.90-1.10-5.50%22272023-01-200.100.00-7014,209
24.850.00-10002023-02-170.14-0.01-6.67%3951,851
21.030.00--12023-03-170.16+0.01+6.67%1438
21.800.00-10272023-06-160.34+0.04+13.33%309,817
19.24-2.15-10.05%11992024-01-190.70+0.08+12.90%16823,518
20.950.00-1842024-06-210.870.00-22,038
21.900.00--102025-01-171.200.00-174