New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.91-1.56 (-5.12%)
At close: 04:00PM EST
28.91 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.250.00-75842023-12-080.010.00-2525
4.36-0.94-17.74%771,0912023-12-150.04+0.03+300.00%6571,357
4.980.00--502023-12-220.02-0.02-50.00%1,22586
4.05-1.21-23.00%14132023-12-290.02-0.01-33.33%2767
3.98-1.02-20.40%695272024-01-190.090.00-1,91822,420
4.25-1.15-21.30%893402024-02-160.29+0.11+61.11%5581,048
4.20-1.49-26.19%502082024-03-150.42+0.16+61.54%2244,404
4.55-1.05-18.75%341012024-04-190.52+0.16+44.44%3,3501,131
4.85-1.25-20.49%1791,3092024-05-170.71+0.10+16.39%120191
4.80-1.35-21.95%1743442024-06-210.84+0.21+33.33%21811,454
5.29-1.06-16.69%732012024-09-201.20+0.23+23.71%1,1935,165
5.45-1.20-18.05%1661,8672025-01-171.63+0.26+18.98%2,06621,369
5.43-1.17-17.73%201182025-03-211.85+0.25+15.62%272,721
6.05-1.18-16.32%72812025-06-202.10+0.23+12.30%2757,778
6.00-0.78-11.50%113752025-12-192.56+0.25+10.82%454787
6.05-1.23-16.90%2521,0762026-01-162.60+0.38+17.12%4,5623,541