Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00025500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,475 | 0 | 0.00% |
| PFE240510C00025500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| PFE240517C00025500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00025500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,744 | 0 | 25.00% |
| PFE240510P00025500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| PFE240517P00025500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.