Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | +0.28 | +6.51% | 7 | 40 | 2024-08-02 | 0.03 | 0.00 | - | 94 | 16,543 |
| 4.80 | +0.45 | +10.34% | 1 | 1 | 2024-08-09 | 0.03 | -0.02 | -40.00% | 380 | 594 |
| 4.90 | +0.60 | +13.95% | 245 | 714 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 633 | 35,490 |
| 5.00 | +0.65 | +14.94% | 2 | 59 | 2024-08-23 | 0.10 | +0.04 | +66.67% | 26 | 287 |
| 4.78 | +0.98 | +25.79% | 4 | 2 | 2024-08-30 | 0.08 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-09-06 | 0.08 | 0.00 | - | - | - |
| 5.10 | +0.80 | +18.60% | 72 | 669 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 746 | 13,676 |
| 5.05 | +0.55 | +12.22% | 50 | 737 | 2024-10-18 | 0.16 | -0.07 | -30.43% | 22 | 6,190 |
| 5.15 | +0.60 | +13.19% | 1 | 304 | 2024-11-15 | 0.31 | -0.11 | -26.19% | 32 | 4,283 |
| 5.50 | +1.14 | +26.15% | 11 | 916 | 2024-12-20 | 0.38 | -0.13 | -25.49% | 108 | 1,946 |
| 5.01 | 0.00 | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 15 | 23 |
© 2024 Yahoo. All rights reserved.