Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.11 | +6.32% | 266 | 5,336 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 795 | 6,644 |
| 1.85 | +0.15 | +8.82% | 355 | 17,778 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 1,163 | 28,069 |
| 1.82 | +0.11 | +6.43% | 39 | 703 | 2024-05-24 | 0.16 | 0.00 | - | 53 | 556 |
| 1.87 | +0.14 | +8.09% | 141 | 1,164 | 2024-05-31 | 0.17 | -0.05 | -22.73% | 129 | 1,561 |
| 1.81 | +0.18 | +11.04% | 21 | 222 | 2024-06-07 | 0.23 | -0.05 | -17.86% | 58 | 152 |
| 1.95 | +0.07 | +3.72% | 481 | 21,002 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 390 | 32,694 |
| 2.23 | +0.03 | +1.36% | 952 | 6,438 | 2024-07-19 | 0.51 | -0.08 | -13.56% | 227 | 17,153 |
| 2.42 | +0.05 | +2.11% | 197 | 6,550 | 2024-08-16 | 0.86 | -0.05 | -5.49% | 231 | 6,112 |
| 2.58 | +0.01 | +0.39% | 287 | 2,198 | 2024-09-20 | 1.02 | 0.00 | - | 168 | 6,347 |
| 2.69 | +0.06 | +2.28% | 60 | 963 | 2024-10-18 | 1.16 | +0.01 | +0.87% | 11 | 2,585 |
| 3.05 | +0.06 | +2.01% | 2 | 927 | 2024-12-20 | 1.57 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.