New Zealand markets close in 11 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.56-0.48 (-1.78%)
At close: 04:00PM EST
26.63 +0.07 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.65-54.17%23961,0982024-03-010.030.00-2,60834,804
0.78-0.52-40.00%6904632024-03-080.15+0.08+114.29%3422,226
0.89-0.38-29.92%2759,0142024-03-150.25+0.07+38.89%44035,395
1.00-0.37-27.01%761242024-03-220.32+0.08+33.33%12315,113
1.18-0.17-12.59%73192024-03-280.40+0.12+42.86%1,19914,100
1.20-0.45-27.27%142572024-04-050.45+0.10+28.57%76274
1.38-0.36-20.69%2912,3602024-04-190.58+0.13+28.89%2,72319,740
1.66-0.34-17.00%724,2172024-05-171.02+0.19+22.89%70214,056
1.84-0.40-17.86%3575,7622024-06-211.14+0.13+12.87%16022,014
1.96-0.41-17.30%82872024-07-191.25+0.15+13.64%1,3584,724
2.15-0.35-14.00%641762024-08-161.55+0.13+9.15%2452,003
2.27-0.33-12.69%1062792024-09-201.68+0.16+10.53%451,682