New Zealand markets open in 5 hours 39 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.24-0.52 (-1.87%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:26.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301C000265002024-02-26 9:58AM EST2024-03-010.990.931.03-0.43-30.28%120746.88%
PFE240308C000265002024-02-23 10:05AM EST2024-03-081.651.071.110.00-13134.77%
PFE240315C000265002024-02-26 9:36AM EST2024-03-151.301.191.23-0.35-21.21%389633.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301P000265002024-02-26 10:05AM EST2024-03-010.070.070.08+0.03+75.00%7123,08225.78%
PFE240308P000265002024-02-26 10:03AM EST2024-03-080.170.160.18+0.06+54.55%15749423.54%
PFE240315P000265002024-02-26 10:03AM EST2024-03-150.260.260.27+0.09+50.00%12182023.05%