Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 205 | 10,555 | 2024-04-19 | 1.21 | -0.54 | -30.86% | 10 | 1,045 |
| 0.05 | +0.02 | +66.67% | 686 | 5,651 | 2024-04-26 | 1.27 | -0.43 | -25.29% | 21 | 2,837 |
| 0.22 | +0.06 | +37.50% | 672 | 3,438 | 2024-05-03 | 1.36 | -0.36 | -20.93% | 41 | 7,966 |
| 0.28 | +0.07 | +33.33% | 399 | 41,348 | 2024-05-10 | 1.97 | -0.07 | -3.43% | 2 | 1,832 |
| 0.32 | +0.07 | +29.17% | 1,728 | 38,147 | 2024-05-17 | 1.81 | -0.31 | -14.62% | 67 | 60,842 |
| 0.36 | +0.09 | +33.33% | 52 | 1,683 | 2024-05-24 | 1.82 | -0.40 | -18.02% | 2 | 198 |
| 0.39 | +0.10 | +34.48% | 54 | 369 | 2024-05-31 | 1.86 | -0.32 | -14.68% | 3 | 82 |
| 0.83 | +0.13 | +18.57% | 196 | 6,311 | 2024-07-19 | 2.35 | -0.08 | -3.29% | 4 | 7,745 |
| 1.00 | +0.19 | +23.46% | 289 | 2,837 | 2024-08-16 | 2.48 | -0.29 | -10.47% | 19 | 1,896 |
| 1.33 | +0.20 | +17.70% | 66 | 926 | 2024-10-18 | 2.89 | +0.02 | +0.70% | 1 | 7,803 |
| 3.72 | +0.25 | +7.20% | 140 | 3,413 | 2026-06-18 | 4.69 | -0.16 | -3.30% | 16 | 2,124 |
© 2024 Yahoo. All rights reserved.