Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.35 | +10.29% | 1 | 109 | 2024-08-02 | 0.04 | 0.00 | - | 218 | 1,958 |
| 4.10 | +0.75 | +22.39% | 5 | 3 | 2024-08-09 | 0.04 | -0.02 | -33.33% | 47 | 581 |
| 3.95 | +0.70 | +21.54% | 185 | 751 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 250 | 37,422 |
| 3.75 | +0.40 | +11.94% | 3 | 4 | 2024-08-23 | 0.07 | -0.06 | -46.15% | 33 | 23,785 |
| 3.85 | +0.50 | +14.93% | 1 | 44 | 2024-08-30 | 0.10 | -0.04 | -28.57% | 9 | 688 |
| - | - | - | - | - | 2024-09-06 | 0.08 | -0.06 | -42.86% | 5 | - |
| 4.40 | +0.76 | +20.88% | 5 | 1,654 | 2024-10-18 | 0.25 | -0.11 | -30.56% | 123 | 9,990 |
| 4.47 | +0.67 | +17.63% | 89 | 561 | 2024-11-15 | 0.48 | -0.12 | -20.00% | 16 | 1,616 |
| 4.74 | +0.74 | +18.50% | 4 | 456 | 2024-12-20 | 0.60 | -0.11 | -15.49% | 92 | 7,872 |
| 5.15 | 0.00 | - | 7 | 25 | 2025-11-21 | 2.11 | 0.00 | - | 5 | 14 |
| 6.35 | +0.39 | +6.54% | 21 | 3,239 | 2026-06-18 | 2.45 | -0.30 | -10.91% | 10 | 5,816 |
| 6.70 | +0.60 | +9.84% | 32 | 499 | 2026-12-18 | 2.90 | -0.19 | -6.15% | 2 | 1,234 |
© 2024 Yahoo. All rights reserved.