New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.02-8.70%3,8434,8142024-03-080.58-0.03-4.92%1,4254,934
0.34-0.02-5.56%3,8182,6512024-03-150.70-0.01-1.41%9563,690
0.43-0.03-6.52%901,0142024-03-220.79+0.05+6.76%2,6561,823
0.55-0.02-3.51%6501,1352024-03-280.85-0.03-3.41%441,488
0.63-0.07-10.00%1703402024-04-050.900.00-472888
1.12+0.02+1.82%43911,2992024-05-171.51+0.03+2.03%14713,921
1.44-0.10-6.49%4091,1792024-07-191.78+0.11+6.59%704,380
1.60-0.04-2.44%885752024-08-162.10+0.07+3.45%103744