New Zealand markets close in 2 hours 45 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.56-0.48 (-1.78%)
At close: 04:00PM EST
26.63 +0.07 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301C000275002024-02-29 3:59PM EST2024-03-010.020.020.03-0.08-80.00%6,1439,82850.00%
PFE240308C000275002024-02-29 3:59PM EST2024-03-080.120.100.12-0.14-53.85%2,8653,65027.54%
PFE240315C000275002024-02-29 3:59PM EST2024-03-150.210.200.21-0.19-47.50%3,26449,50725.59%
PFE240419C000275002024-02-29 3:59PM EST2024-04-190.620.610.62-0.23-27.06%1,06110,85925.64%
PFE240621C000275002024-02-29 3:52PM EST2024-06-211.101.061.10-0.24-17.91%40513,98725.42%
PFE240920C000275002024-02-29 3:59PM EST2024-09-201.571.521.57-0.21-11.80%2664,70024.90%
PFE250117C000275002024-02-29 3:59PM EST2025-01-172.162.152.30-0.21-8.86%1,23612,70427.12%
PFE250321C000275002024-02-29 3:14PM EST2025-03-212.432.352.48-0.24-8.99%341,82626.47%
PFE251219C000275002024-02-29 3:51PM EST2025-12-193.403.254.45-0.30-8.11%314,97734.14%
PFE260116C000275002024-02-29 3:57PM EST2026-01-163.553.503.55-0.10-2.74%2,73612,87227.20%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301P000275002024-02-29 3:58PM EST2024-03-010.950.891.15+0.45+90.00%9045,47067.19%
PFE240308P000275002024-02-29 3:42PM EST2024-03-080.950.961.06+0.31+48.44%8311,27927.54%
PFE240315P000275002024-02-29 3:33PM EST2024-03-151.021.061.11+0.24+30.77%1,20531,42823.24%
PFE240419P000275002024-02-29 3:58PM EST2024-04-191.351.341.38+0.29+27.36%53731,84420.70%
PFE240621P000275002024-02-29 3:25PM EST2024-06-211.891.962.00+0.14+8.00%2,41732,05724.76%
PFE240920P000275002024-02-29 3:44PM EST2024-09-202.492.462.57+0.27+12.16%63028,81825.68%
PFE250117P000275002024-02-29 3:56PM EST2025-01-173.002.623.15+0.25+9.09%10443,91126.25%
PFE250321P000275002024-02-29 12:21PM EST2025-03-213.203.203.45+0.14+4.58%33,57526.76%
PFE251219P000275002024-02-29 3:59PM EST2025-12-194.152.896.20+0.20+5.06%1553,47439.97%
PFE260116P000275002024-02-29 3:59PM EST2026-01-164.154.204.35+0.15+3.75%8614,10426.27%