Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:28.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231006C00028000 | 2023-10-02 9:45AM EDT | 2023-10-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE231020C00028000 | 2023-09-29 12:36PM EDT | 2023-10-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231027C00028000 | 2023-09-22 11:25AM EDT | 2023-10-27 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240119C00028000 | 2023-09-29 9:59AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231006P00028000 | 2023-10-02 3:13PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PFE231013P00028000 | 2023-09-28 3:32PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PFE231020P00028000 | 2023-09-29 10:25AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PFE231027P00028000 | 2023-10-03 3:10PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PFE231103P00028000 | 2023-10-03 1:48PM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE231110P00028000 | 2023-09-29 3:41PM EDT | 2023-11-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE240119P00028000 | 2023-10-03 3:53PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PFE240517P00028000 | 2023-09-28 2:35PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
