New Zealand markets open in 1 hour 34 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240308C000285002024-03-01 3:53PM EST2024-03-080.030.020.03-0.01-25.00%6022,69234.38%
PFE240315C000285002024-03-01 3:55PM EST2024-03-150.050.050.06-0.02-28.57%8494,45627.54%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240308P000285002024-03-01 11:53AM EST2024-03-081.961.791.98+0.14+7.69%2022942.19%
PFE240315P000285002024-02-29 3:22PM EST2024-03-151.791.912.000.00-160130.66%