Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00028500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,365 | 3,303 | 25.00% |
| PFE240510C00028500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,836 | 2,479 | 6.25% |
| PFE240517C00028500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 896 | 1,035 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00028500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| PFE240517P00028500 | 2024-04-23 2:17PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.