New Zealand markets open in 5 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.26-0.50 (-1.80%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301C000295002024-02-26 10:06AM EST2024-03-010.010.000.01-0.03-75.00%2501,39134.38%
PFE240308C000295002024-02-26 9:41AM EST2024-03-080.040.030.05-0.05-55.56%814730.08%
PFE240315C000295002024-02-26 10:09AM EST2024-03-150.080.070.09-0.07-46.67%302,49627.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240301P000295002024-02-23 3:06PM EST2024-03-012.062.132.28+0.41+24.85%11344.14%
PFE240308P000295002024-02-21 10:26AM EST2024-03-082.042.142.290.00--130.08%
PFE240315P000295002024-02-23 12:50PM EST2024-03-151.712.162.270.00-1321.29%