New Zealand markets open in 51 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240308C000305002024-02-23 11:53AM EST2024-03-080.040.000.030.00-204053.13%
PFE240315C000305002024-03-01 12:35PM EST2024-03-150.030.010.03+0.01+50.00%1762040.23%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000305002024-02-20 9:59AM EST2024-03-152.603.654.200.00--069.92%