New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17032024-03-013.95-0.22-5.28%15
0.01-0.04-80.00%11262024-03-083.97-0.95-19.31%60
0.020.00-124432024-03-15-----
0.04+0.01+33.33%21462024-03-224.570.00-20
0.040.00-25982024-03-28-----
0.07+0.03+75.00%13512024-04-05-----
0.24+0.02+9.09%525,3042024-05-174.30-0.10-2.27%1652
0.48+0.04+9.09%263832024-07-195.020.00-50760
0.59+0.06+11.32%726172024-08-164.650.00-18653
1.72+0.10+6.17%64252025-06-205.810.00-53,857