Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.25 | +0.14 | +127.27% | 7,137 | 2,642 | 2024-08-02 | 1.47 | -1.04 | -41.43% | 68 | 62 |
0.34 | +0.18 | +112.50% | 1,997 | 1,918 | 2024-08-09 | 1.65 | -0.44 | -21.05% | 1 | 36 |
0.43 | +0.22 | +104.76% | 4,425 | 13,381 | 2024-08-16 | 1.64 | -0.47 | -22.27% | 513 | 837 |
0.52 | +0.23 | +79.31% | 405 | 1,877 | 2024-08-23 | - | - | - | - | - |
0.59 | +0.26 | +78.79% | 358 | 629 | 2024-08-30 | 2.38 | 0.00 | - | - | - |
0.65 | +0.25 | +62.50% | 197 | - | 2024-09-06 | - | - | - | - | - |
1.14 | +0.37 | +48.05% | 1,730 | 5,357 | 2024-10-18 | 2.04 | -0.48 | -19.05% | 24 | 310 |
1.43 | +0.41 | +40.20% | 209 | 1,735 | 2024-11-15 | 2.45 | -0.72 | -22.71% | 101 | 384 |
1.60 | +0.37 | +30.08% | 755 | 3,694 | 2024-12-20 | 2.66 | -0.34 | -11.33% | 16 | 270 |
2.59 | +0.45 | +21.03% | 75 | 7,723 | 2025-06-20 | 3.45 | -0.45 | -11.54% | 1 | 5,694 |
3.27 | +0.28 | +9.36% | 15 | 133 | 2025-11-21 | 3.79 | 0.00 | - | 11 | 19 |
4.10 | +0.60 | +17.14% | 16 | 1,927 | 2026-06-18 | 4.83 | -0.52 | -9.72% | 50 | 2,884 |
4.55 | +0.50 | +12.35% | 78 | 120 | 2026-12-18 | 5.21 | -0.55 | -9.55% | 57 | 59 |