New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.18-0.58 (-2.09%)
At close: 04:00PM EST
27.22 +0.04 (+0.15%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-03-015.500.00-40
0.010.00-1502024-03-085.450.00-20
0.020.00-1402024-03-15-----
0.080.00-202024-03-226.000.00--0
0.040.00-402024-03-28-----
0.040.00-6002024-04-05-----
0.100.00-62302024-05-175.140.00-20
0.250.00-502024-07-195.770.00-22
0.320.00-6702024-08-165.400.00-20