Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 257 | 2024-05-03 | 5.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 5,510 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 115 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 184 | 697 | 2024-07-19 | 6.62 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 36 | 435 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 992 |
| 0.19 | 0.00 | - | 4 | 538 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 5 | 45 | 2024-12-20 | 8.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.