PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 11 | 0 |
| 4.35 | 0.00 | - | 50 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 1,044 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 12 | 0 |
| 4.36 | 0.00 | - | - | 0 | 2023-07-07 | 0.07 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.87 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.