Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00034000 | 2024-03-19 2:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 23 | 275.00% |
| PFE240503C00034000 | 2024-04-01 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| PFE240517C00034000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE240621C00034000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240719C00034000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| PFE240816C00034000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240920C00034000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE241018C00034000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE241220C00034000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE240621P00034000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816P00034000 | 2024-04-12 11:22AM EDT | 2024-08-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.