PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 17 | 40 | 2023-06-09 | 0.01 | 0.00 | - | 15 | 105 |
| 5.10 | +0.10 | +2.00% | 1 | 127 | 2023-06-16 | 0.01 | 0.00 | - | 92 | 2,619 |
| 4.30 | 0.00 | - | 1 | 28 | 2023-06-23 | 0.02 | +0.01 | +100.00% | 3 | 146 |
| 5.34 | +0.09 | +1.71% | 2 | 17 | 2023-06-30 | 0.02 | 0.00 | - | 10 | 139 |
| 4.85 | 0.00 | - | 4 | 7 | 2023-07-07 | 0.09 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.