New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-721912024-03-017.300.00-30
0.020.00-112024-03-08-----
0.010.00-6312,5652024-03-156.16-0.29-4.50%260231
0.03-0.02-40.00%995022024-03-22-----
0.020.00-2901522024-03-28-----
0.05+0.01+25.00%362,7622024-04-196.16-0.29-4.50%210163
0.10+0.01+11.11%258502024-05-176.730.00-168
0.18+0.01+5.88%1,89210,1232024-06-216.530.00-62,076
0.320.00-254242024-07-19-----
0.34+0.03+9.68%291,7992024-08-167.200.00-1544
0.42+0.03+7.69%805202024-09-206.750.00-1301