Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | 6.04 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 9 | 1,058 | 2024-05-17 | 6.15 | 0.00 | - | 1 | 55 |
| 0.02 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 10,363 | 2024-06-21 | 6.24 | 0.00 | - | 25 | 1,824 |
| 0.07 | 0.00 | - | 6 | 1,776 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,977 | 2024-08-16 | 6.21 | 0.00 | - | 4 | 92 |
| 0.21 | 0.00 | - | 1 | 847 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.24 | 0.00 | - | 15 | 180 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.41 | 0.00 | - | 25 | 177 | 2024-12-20 | 6.80 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.