Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1,380 | 291 | 2024-08-02 | 3.35 | -0.73 | -17.89% | 1 | 17 |
| 0.08 | +0.04 | +100.00% | 429 | 727 | 2024-08-09 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1,262 | 5,993 | 2024-08-16 | 3.45 | -1.27 | -26.91% | 22 | 304 |
| 0.35 | +0.24 | +218.18% | 538 | 252 | 2024-08-23 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 77 | 487 | 2024-08-30 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 772 | 2,887 | 2024-09-20 | 3.35 | -0.45 | -11.84% | 2 | 888 |
| 0.54 | +0.19 | +54.29% | 461 | 3,148 | 2024-10-18 | 4.45 | 0.00 | - | 10 | 548 |
| 0.76 | +0.25 | +49.02% | 83 | 1,022 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 26 |
| 0.96 | +0.31 | +47.69% | 568 | 1,407 | 2024-12-20 | 4.00 | -0.30 | -6.98% | 60 | 34 |
| 1.48 | +0.31 | +26.50% | 9,332 | 252 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.