New Zealand markets open in 2 hours 34 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.33+0.33 (+1.27%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11852024-04-26-----
0.040.00-40252024-05-0310.550.00-10
0.02+0.01+100.00%484,4912024-05-178.300.00-2035
0.03-0.01-25.00%41151,4822024-06-218.91-0.34-3.68%15,067
0.050.00-1,9983,5632024-07-1910.000.00-771
0.060.00-11,0482024-08-167.550.00-139
0.10+0.01+11.11%6810,8452024-09-209.05-0.25-2.69%442,536
0.120.00-66032024-10-187.150.00-22
0.34+0.03+9.68%34636,0342025-01-1710.050.00-533,779
0.50+0.06+13.64%4364,4972025-03-219.000.00-20984
0.720.00-257,4982025-06-209.20-1.00-9.80%4341
1.26+0.06+5.00%1917,8712025-12-1910.300.00-88,757
1.35+0.05+3.85%12328,4762026-01-169.650.00-19,443
1.83+0.17+10.24%88692026-06-1810.250.00-1077