New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.91-1.56 (-5.12%)
At close: 04:00PM EST
28.87 -0.04 (-0.14%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34412023-12-015.150.00-11
0.010.00-133112023-12-085.100.00-10
0.01-0.03-75.00%49047,1102023-12-156.15+1.40+29.47%8,5642,726
0.02-0.03-60.00%213032023-12-224.400.00-50
0.04-0.02-33.33%33442023-12-295.85+1.25+27.17%2113
0.01-0.08-88.89%361372024-01-05-----
0.04-0.10-71.43%87064,3572024-01-196.16+1.46+31.06%10,88625,400
0.11-0.13-54.17%2881,8762024-02-166.26+1.11+21.55%39669
0.20-0.20-50.00%1,83217,4462024-03-156.45+1.55+31.63%1776,529
0.29-0.29-50.00%3742,5642024-04-196.21+1.01+19.42%20638
0.44-0.26-37.14%866872024-05-176.43+1.23+23.65%18285
0.52-0.34-39.53%6,7885,9632024-06-216.50+1.15+21.50%9015,459
0.82-0.43-34.40%3235,7412024-09-206.60+0.74+12.63%1012,133
1.17-0.51-30.36%84730,7902025-01-177.40+1.40+23.33%21329,963
1.61-0.29-15.26%242692025-03-216.850.00-1541
1.65-0.35-17.50%441422025-06-207.62+0.59+8.39%16
1.91-0.67-25.97%1386,0622025-12-197.95+0.90+12.77%110,173
1.98-0.67-25.28%1,2784,7862026-01-167.85+0.80+11.35%2517,975