PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.29 | -9.73% | 24 | 57 | 2023-06-02 | 0.03 | -0.01 | -25.00% | 1,486 | 561 |
| 2.79 | -0.40 | -12.54% | 2 | 117 | 2023-06-09 | 0.09 | -0.03 | -25.00% | 5 | 257 |
| 3.05 | -0.04 | -1.29% | 94 | 1,279 | 2023-06-16 | 0.16 | +0.01 | +6.67% | 112 | 22,509 |
| 3.20 | -0.35 | -9.86% | 8 | 13 | 2023-06-23 | 0.20 | -0.03 | -13.04% | 8 | 249 |
| 3.07 | -0.33 | -9.71% | 22 | 64 | 2023-06-30 | 0.27 | +0.01 | +3.85% | 56 | 321 |
| 3.50 | 0.00 | - | - | 2 | 2023-07-07 | 0.30 | -0.01 | -3.23% | 17 | 1 |
| 3.40 | -0.17 | -4.76% | 53 | 687 | 2023-07-21 | 0.41 | +0.03 | +7.89% | 633 | 5,320 |
| 3.80 | -0.11 | -2.81% | 75 | 1,577 | 2023-09-15 | 0.81 | 0.00 | - | 365 | 24,197 |
| 4.50 | -0.10 | -2.17% | 20 | 4,355 | 2023-12-15 | 1.42 | -0.03 | -2.07% | 111 | 5,906 |
| 4.66 | -0.19 | -3.92% | 53 | 3,371 | 2024-01-19 | 1.60 | +0.02 | +1.27% | 177 | 22,728 |
| 5.32 | -0.18 | -3.27% | 119 | 794 | 2024-06-21 | 2.26 | -0.01 | -0.44% | 186 | 6,230 |
| 6.10 | -0.20 | -3.17% | 29 | 1,247 | 2025-01-17 | 2.90 | -0.05 | -1.69% | 153 | 18,446 |
| 6.64 | +0.04 | +0.61% | 56 | 481 | 2025-12-19 | 3.85 | 0.00 | - | 83 | 4,265 |
© 2023 Yahoo. All rights reserved.