Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 185 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 4,510 | 2024-05-17 | 8.30 | 0.00 | - | 20 | 35 |
| 0.02 | -0.01 | -33.33% | 7 | 51,626 | 2024-06-21 | 8.91 | 0.00 | - | 1 | 5,067 |
| 0.04 | -0.01 | -20.00% | 602 | 6,750 | 2024-07-19 | 9.08 | 0.00 | - | 2 | 73 |
| 0.07 | +0.01 | +20.00% | 12 | 1,128 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
| 0.08 | -0.01 | -11.11% | 21 | 10,863 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.14 | 0.00 | - | 2 | 604 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 2 |
| 0.28 | -0.04 | -12.50% | 257 | 35,982 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 33,779 |
| 0.47 | 0.00 | - | 5 | 4,654 | 2025-03-21 | 9.00 | 0.00 | - | 20 | 984 |
| 0.59 | -0.09 | -13.24% | 5 | 7,557 | 2025-06-20 | 9.20 | 0.00 | - | 4 | 343 |
| 1.07 | -0.17 | -13.71% | 11 | 7,839 | 2025-12-19 | 10.30 | 0.00 | - | 8 | 8,757 |
| 1.17 | -0.10 | -7.87% | 19 | 28,509 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 9,443 |
| 1.75 | 0.00 | - | 16 | 872 | 2026-06-18 | 9.78 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.