New Zealand markets close in 42 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.020.00-127
9.350.00-112022-10-070.010.00-7115
9.010.00-362022-10-140.040.00-5124
12.820.00-12242022-10-210.04-0.01-20.00%44440
9.640.00--12022-10-280.070.00-8633
-----2022-11-040.15-0.01-6.25%111
9.820.00-1722022-11-180.250.00-11240
10.400.00-1992022-12-160.44+0.07+18.92%331,079
10.050.00-6410,9402023-01-200.540.00-3224,997
9.950.00-6282023-02-170.820.00-13,494
10.700.00-1112023-03-170.97-0.01-1.02%64754
10.300.00-253352023-06-161.45+0.12+9.02%18,688
11.500.00-17632024-01-192.140.00-183,978
13.620.00-3592024-06-212.750.00-31,427
12.400.00-4452025-01-172.860.00-1,3951,462