PFE - Pfizer Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-0.29-9.73%24572023-06-020.03-0.01-25.00%1,486561
2.79-0.40-12.54%21172023-06-090.09-0.03-25.00%5257
3.05-0.04-1.29%941,2792023-06-160.16+0.01+6.67%11222,509
3.20-0.35-9.86%8132023-06-230.20-0.03-13.04%8249
3.07-0.33-9.71%22642023-06-300.27+0.01+3.85%56321
3.500.00--22023-07-070.30-0.01-3.23%171
3.40-0.17-4.76%536872023-07-210.41+0.03+7.89%6335,320
3.80-0.11-2.81%751,5772023-09-150.810.00-36524,197
4.50-0.10-2.17%204,3552023-12-151.42-0.03-2.07%1115,906
4.66-0.19-3.92%533,3712024-01-191.60+0.02+1.27%17722,728
5.32-0.18-3.27%1197942024-06-212.26-0.01-0.44%1866,230
6.10-0.20-3.17%291,2472025-01-172.90-0.05-1.69%15318,446
6.64+0.04+0.61%564812025-12-193.850.00-834,265