Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 441 | 2023-12-01 | 5.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 311 | 2023-12-08 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 490 | 47,110 | 2023-12-15 | 6.15 | +1.40 | +29.47% | 8,564 | 2,726 |
| 0.02 | -0.03 | -60.00% | 21 | 303 | 2023-12-22 | 4.40 | 0.00 | - | 5 | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 344 | 2023-12-29 | 5.85 | +1.25 | +27.17% | 2 | 113 |
| 0.01 | -0.08 | -88.89% | 36 | 137 | 2024-01-05 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 870 | 64,357 | 2024-01-19 | 6.16 | +1.46 | +31.06% | 10,886 | 25,400 |
| 0.11 | -0.13 | -54.17% | 288 | 1,876 | 2024-02-16 | 6.26 | +1.11 | +21.55% | 39 | 669 |
| 0.20 | -0.20 | -50.00% | 1,832 | 17,446 | 2024-03-15 | 6.45 | +1.55 | +31.63% | 177 | 6,529 |
| 0.29 | -0.29 | -50.00% | 374 | 2,564 | 2024-04-19 | 6.21 | +1.01 | +19.42% | 20 | 638 |
| 0.44 | -0.26 | -37.14% | 86 | 687 | 2024-05-17 | 6.43 | +1.23 | +23.65% | 18 | 285 |
| 0.52 | -0.34 | -39.53% | 6,788 | 5,963 | 2024-06-21 | 6.50 | +1.15 | +21.50% | 90 | 15,459 |
| 0.82 | -0.43 | -34.40% | 323 | 5,741 | 2024-09-20 | 6.60 | +0.74 | +12.63% | 101 | 2,133 |
| 1.17 | -0.51 | -30.36% | 847 | 30,790 | 2025-01-17 | 7.40 | +1.40 | +23.33% | 213 | 29,963 |
| 1.61 | -0.29 | -15.26% | 24 | 269 | 2025-03-21 | 6.85 | 0.00 | - | 1 | 541 |
| 1.65 | -0.35 | -17.50% | 44 | 142 | 2025-06-20 | 7.62 | +0.59 | +8.39% | 1 | 6 |
| 1.91 | -0.67 | -25.97% | 138 | 6,062 | 2025-12-19 | 7.95 | +0.90 | +12.77% | 1 | 10,173 |
| 1.98 | -0.67 | -25.28% | 1,278 | 4,786 | 2026-01-16 | 7.85 | +0.80 | +11.35% | 251 | 7,975 |
© 2023 Yahoo. All rights reserved.